Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.25 | 25.31 | 25.18 | 25.23 | 14,544 | +0.25(+0.99%) |
Jun 29, 2023 | 25.00 | 25.07 | 24.94 | 24.98 | 18,364 | +0.10(+0.40%) |
Jun 28, 2023 | 24.91 | 24.91 | 24.81 | 24.88 | 75,612 | -0.28(-1.11%) |
Jun 27, 2023 | 24.89 | 25.16 | 24.88 | 25.16 | 26,328 | +0.51(+2.07%) |
Jun 26, 2023 | 24.71 | 24.71 | 24.61 | 24.65 | 36,877 | -0.01(-0.04%) |
Jun 23, 2023 | 24.59 | 24.71 | 24.57 | 24.66 | 50,912 | +0.14(+0.57%) |
Jun 22, 2023 | 24.55 | 24.57 | 24.44 | 24.52 | 32,429 | +0.11(+0.45%) |
Jun 21, 2023 | 24.38 | 24.49 | 24.29 | 24.41 | 30,898 | -0.04(-0.16%) |
Jun 20, 2023 | 24.53 | 24.53 | 24.37 | 24.45 | 24,194 | -0.18(-0.73%) |
Jun 16, 2023 | 24.86 | 24.86 | 24.63 | 24.63 | 17,511 | -0.24(-0.97%) |
Jun 15, 2023 | 24.55 | 24.90 | 24.55 | 24.87 | 23,597 | -0.37(-1.47%) |
May 08, 2023 | 25.14 | 25.30 | 25.13 | 25.24 | 24,383 | +0.27(+1.08%) |
May 05, 2023 | 24.72 | 25.02 | 24.72 | 24.97 | 24,140 | +0.13(+0.52%) |
May 04, 2023 | 24.75 | 25.01 | 24.66 | 24.84 | 21,187 | -0.63(-2.47%) |
May 03, 2023 | 25.21 | 25.47 | 25.16 | 25.47 | 33,674 | +0.62(+2.49%) |
May 02, 2023 | 25.12 | 25.12 | 24.79 | 24.85 | 28,406 | -0.19(-0.76%) |
May 01, 2023 | 24.90 | 25.37 | 24.72 | 25.04 | 32,834 | -0.10(-0.40%) |
Apr 28, 2023 | 25.14 | 25.20 | 25.14 | 25.14 | 18,572 | +0.25(+1.02%) |
Apr 27, 2023 | 24.75 | 24.99 | 24.74 | 24.89 | 27,578 | +0.11(+0.42%) |
Apr 26, 2023 | 25.24 | 25.24 | 24.77 | 24.78 | 211,542 | -0.09(-0.36%) |
Apr 25, 2023 | 25.10 | 25.10 | 24.87 | 24.87 | 20,995 | -0.47(-1.85%) |
Apr 24, 2023 | 25.39 | 25.39 | 25.23 | 25.34 | 14,457 | +0.29(+1.16%) |
Apr 21, 2023 | 25.16 | 25.16 | 24.98 | 25.05 | 51,334 | -0.22(-0.87%) |
Apr 20, 2023 | 25.19 | 25.31 | 25.13 | 25.27 | 16,900 | +0.45(+1.81%) |
Apr 19, 2023 | 24.86 | 24.94 | 24.81 | 24.82 | 14,933 | +0.07(+0.28%) |
Apr 18, 2023 | 24.68 | 24.75 | 24.53 | 24.75 | 18,991 | +0.91(+3.84%) |
Apr 17, 2023 | 23.98 | 24.01 | 23.76 | 23.84 | 55,217 | -1.06(-4.28%) |
Apr 14, 2023 | 24.92 | 24.95 | 24.65 | 24.90 | 20,639 | -1.66(-6.25%) |
Apr 13, 2023 | 26.63 | 27.24 | 26.50 | 26.56 | 24,121 | -0.02(-0.08%) |
Apr 12, 2023 | 26.43 | 26.82 | 25.80 | 26.58 | 20,873 | +0.18(+0.68%) |
Apr 11, 2023 | 26.26 | 26.40 | 26.09 | 26.40 | 52,243 | +0.10(+0.38%) |
Apr 10, 2023 | 26.10 | 26.53 | 25.11 | 26.30 | 38,069 | +0.22(+0.84%) |
Apr 06, 2023 | 25.94 | 26.11 | 25.94 | 26.08 | 16,819 | +0.41(+1.62%) |
Apr 05, 2023 | 25.65 | 25.83 | 25.56 | 25.66 | 20,737 | -0.19(-0.72%) |
Apr 04, 2023 | 25.88 | 25.91 | 25.81 | 25.85 | 23,440 | +0.34(+1.33%) |