Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.39	49.77	48.87	49.61	2,434,313	+0.34(+0.69%)
Jun 29, 2023	48.46	49.45	48.35	49.27	3,274,834	+0.84(+1.73%)
Jun 28, 2023	48.32	48.51	47.80	48.43	4,010,408	-0.13(-0.26%)
Jun 27, 2023	48.90	49.27	48.54	48.56	2,592,152	-0.26(-0.54%)
Jun 26, 2023	48.01	48.88	47.98	48.82	2,273,003	+0.71(+1.47%)
Jun 23, 2023	48.94	48.96	47.94	48.11	3,432,408	-0.88(-1.81%)
Jun 22, 2023	49.33	49.40	48.55	49.00	2,767,726	-0.06(-0.12%)
Jun 21, 2023	48.30	49.17	47.95	49.05	3,507,954	+0.62(+1.28%)
Jun 20, 2023	48.90	48.91	48.35	48.43	3,003,051	-0.54(-1.11%)
Jun 16, 2023	48.95	49.07	48.55	48.98	4,235,752	+0.17(+0.36%)
Jun 15, 2023	48.36	49.03	48.26	48.80	3,150,884	+0.44(+0.90%)
Jun 14, 2023	49.19	49.33	48.35	48.36	3,522,142	-0.49(-0.99%)
Jun 13, 2023	49.16	49.65	48.77	48.85	3,482,305	-0.38(-0.77%)
Jun 12, 2023	49.12	49.55	48.89	49.23	2,650,697	+0.27(+0.56%)
Jun 09, 2023	49.23	49.27	48.75	48.96	2,608,103	-0.48(-0.96%)
Jun 08, 2023	49.64	49.77	48.79	49.43	2,614,886	-0.46(-0.92%)
Jun 07, 2023	48.85	50.10	48.64	49.89	3,399,018	+0.87(+1.76%)
Jun 06, 2023	49.01	49.37	48.56	49.02	2,502,582	-0.07(-0.14%)
Jun 05, 2023	49.90	50.18	48.85	49.09	2,855,095	-0.81(-1.62%)
Jun 02, 2023	49.47	50.30	49.12	49.90	4,415,512	+0.71(+1.44%)
Jun 01, 2023	49.69	49.69	48.98	49.19	3,423,693	-0.03(-0.06%)
May 31, 2023	50.41	50.52	49.08	49.22	6,351,254	-1.22(-2.43%)
May 30, 2023	49.99	50.56	49.40	50.44	3,707,430	+0.36(+0.71%)
May 26, 2023	49.84	50.21	49.59	50.09	3,446,032	+0.24(+0.48%)
May 25, 2023	49.67	50.07	49.37	49.85	3,831,803	-0.01(-0.02%)
May 24, 2023	49.85	50.11	48.86	49.86	3,827,330	+0.10(+0.19%)
May 23, 2023	48.44	50.04	48.37	49.76	3,861,478	+1.50(+3.11%)
May 22, 2023	48.15	48.53	47.95	48.26	3,116,106	+0.14(+0.30%)
May 19, 2023	48.15	48.66	47.86	48.11	5,965,236	-0.01(-0.02%)
May 18, 2023	48.00	48.45	47.67	48.12	3,525,643	-0.14(-0.30%)
May 17, 2023	47.30	48.29	47.12	48.27	3,742,007	+0.89(+1.87%)
May 16, 2023	47.45	47.62	46.86	47.38	4,202,712	-0.26(-0.55%)
May 15, 2023	47.63	48.26	47.40	47.64	4,855,350	+0.58(+1.23%)
May 12, 2023	47.38	47.67	46.55	47.06	5,284,249	-0.45(-0.95%)
May 11, 2023	45.99	47.56	45.72	47.52	7,280,719	+1.98(+4.36%)
May 10, 2023	47.19	47.53	45.37	45.53	9,102,537	-1.48(-3.15%)
May 09, 2023	48.44	48.44	46.71	47.02	12,542,393	-1.84(-3.76%)
May 08, 2023	52.41	52.73	48.17	48.85	26,220,856	-9.59(-16.41%)
May 05, 2023	57.81	58.76	57.69	58.45	3,789,468	+0.54(+0.93%)
May 04, 2023	58.10	58.36	57.46	57.91	2,400,728	-0.41(-0.71%)
May 03, 2023	58.76	59.08	58.19	58.32	2,863,622	-0.37(-0.62%)
May 02, 2023	59.81	59.83	58.16	58.69	2,006,821	-1.34(-2.23%)
May 01, 2023	60.23	60.94	60.00	60.03	2,269,132	-0.15(-0.26%)
Apr 28, 2023	59.28	60.34	59.14	60.18	3,104,515	+1.17(+1.97%)
Apr 27, 2023	58.10	59.04	57.89	59.01	3,476,598	+0.90(+1.54%)
Apr 26, 2023	58.48	58.77	57.93	58.12	2,607,762	-0.63(-1.07%)
Apr 25, 2023	58.66	58.84	58.18	58.74	2,162,737	+0.09(+0.15%)
Apr 24, 2023	58.71	58.90	58.39	58.66	2,069,231	-0.09(-0.15%)
Apr 21, 2023	58.82	58.94	58.28	58.74	1,792,884	+0.13(+0.23%)
Apr 20, 2023	59.22	59.23	58.50	58.61	2,090,206	-0.73(-1.23%)
Apr 19, 2023	58.69	59.49	58.32	59.34	2,134,622	+0.72(+1.23%)
Apr 18, 2023	59.12	59.28	58.29	58.62	1,875,394	-0.55(-0.93%)
Apr 17, 2023	58.70	59.40	58.58	59.17	1,657,266	+0.60(+1.02%)
Apr 14, 2023	59.30	59.36	58.22	58.57	2,109,124	-0.84(-1.41%)
Apr 13, 2023	59.13	59.59	58.76	59.41	2,386,855	+0.11(+0.18%)
Apr 12, 2023	59.96	60.35	59.23	59.30	3,128,600	-0.45(-0.76%)
Apr 11, 2023	59.00	60.34	58.91	59.76	3,552,428	+0.96(+1.64%)
Apr 10, 2023	57.19	58.90	57.14	58.79	3,571,902	+1.39(+2.42%)
Apr 06, 2023	57.96	58.19	57.24	57.41	2,032,300	-0.34(-0.58%)
Apr 05, 2023	57.62	58.23	57.35	57.74	2,367,099	+0.27(+0.47%)
Apr 04, 2023	57.43	57.48	56.70	57.47	2,320,014	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.