Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0410 | 0.0450 | 0.0404 | 0.0404 | 284,131 | -0.00(-5.83%) |
Jun 29, 2023 | 0.0430 | 0.0470 | 0.0403 | 0.0429 | 80,866 | +0.00(+4.63%) |
Jun 28, 2023 | 0.0402 | 0.0429 | 0.0402 | 0.0410 | 107,870 | -0.00(-2.38%) |
Jun 27, 2023 | 0.0403 | 0.0420 | 0.0402 | 0.0420 | 92,475 | +0.00(+1.94%) |
Jun 26, 2023 | 0.0403 | 0.0420 | 0.0403 | 0.0412 | 2,040 | -0.00(-1.90%) |
Jun 23, 2023 | 0.0420 | 0.0420 | 0.0401 | 0.0420 | 19,946 | +0.00(+2.44%) |
Jun 22, 2023 | 0.0418 | 0.0418 | 0.0401 | 0.0410 | 62,013 | -0.00(-1.91%) |
Jun 21, 2023 | 0.0401 | 0.0418 | 0.0401 | 0.0418 | 7,441 | +0.00(+1.95%) |
Jun 20, 2023 | 0.0401 | 0.0421 | 0.0401 | 0.0410 | 55,639 | +0.00(+2.24%) |
Jun 16, 2023 | 0.0421 | 0.0427 | 0.0401 | 0.0401 | 264,324 | -0.00(-6.96%) |
Jun 15, 2023 | 0.0415 | 0.0431 | 0.0405 | 0.0431 | 101,053 | +0.00(+3.86%) |
Jun 14, 2023 | 0.0415 | 0.0438 | 0.0413 | 0.0415 | 194,737 | -0.00(-3.94%) |
Jun 13, 2023 | 0.0410 | 0.0474 | 0.0410 | 0.0432 | 49,629 | -0.00(-0.46%) |
Jun 12, 2023 | 0.0418 | 0.0470 | 0.0401 | 0.0434 | 322,121 | -0.00(-5.65%) |
Jun 09, 2023 | 0.0401 | 0.0475 | 0.0401 | 0.0460 | 56,652 | +0.00(+4.55%) |
Jun 08, 2023 | 0.0440 | 0.0458 | 0.0420 | 0.0440 | 17,288 | -0.00(-3.93%) |
Jun 07, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0458 | 45,471 | +0.00(+4.09%) |
Jun 06, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 29,051 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0442 | 0.0470 | 0.0410 | 0.0440 | 81,961 | -0.00(-3.51%) |
Jun 02, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0456 | 75,950 | -0.00(-5.00%) |
Jun 01, 2023 | 0.0401 | 0.0484 | 0.0401 | 0.0480 | 162,637 | +0.00(+6.67%) |
May 31, 2023 | 0.0400 | 0.0460 | 0.0367 | 0.0450 | 453,517 | +0.01(+16.28%) |
May 30, 2023 | 0.0369 | 0.0400 | 0.0360 | 0.0387 | 17,024 | +0.00(+1.31%) |
May 26, 2023 | 0.0361 | 0.0400 | 0.0360 | 0.0382 | 122,939 | +0.00(+2.69%) |
May 25, 2023 | 0.0390 | 0.0409 | 0.0361 | 0.0372 | 19,155 | -0.00(-3.38%) |
May 24, 2023 | 0.0390 | 0.0400 | 0.0378 | 0.0385 | 198,705 | -0.00(-6.10%) |
May 23, 2023 | 0.0364 | 0.0410 | 0.0361 | 0.0410 | 200,370 | +0.00(+5.67%) |
May 22, 2023 | 0.0380 | 0.0393 | 0.0364 | 0.0388 | 299,192 | +0.00(+3.47%) |
May 19, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0375 | 234,140 | -0.00(-5.06%) |
May 18, 2023 | 0.0397 | 0.0399 | 0.0393 | 0.0395 | 17,443 | +0.00(+0.51%) |
May 17, 2023 | 0.0380 | 0.0432 | 0.0380 | 0.0393 | 41,293 | +0.00(+4.80%) |
May 16, 2023 | 0.0446 | 0.0446 | 0.0370 | 0.0375 | 524,328 | -0.00(-11.35%) |
May 15, 2023 | 0.0395 | 0.0452 | 0.0389 | 0.0423 | 141,756 | +0.00(+5.75%) |
May 12, 2023 | 0.0400 | 0.0429 | 0.0400 | 0.0400 | 83,768 | +0.00(+0.00%) |
May 11, 2023 | 0.0415 | 0.0429 | 0.0400 | 0.0400 | 40,877 | +0.00(+0.00%) |
May 10, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 92,478 | -0.00(-7.83%) |
May 09, 2023 | 0.0410 | 0.0435 | 0.0380 | 0.0434 | 172,683 | -0.00(-0.23%) |
May 08, 2023 | 0.0400 | 0.0435 | 0.0385 | 0.0435 | 99,163 | +0.00(+12.69%) |
May 05, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0386 | 128,584 | -0.00(-3.50%) |
May 04, 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 97,370 | +0.00(+1.27%) |
May 03, 2023 | 0.0370 | 0.0417 | 0.0370 | 0.0395 | 77,397 | -0.00(-1.25%) |
May 02, 2023 | 0.0401 | 0.0469 | 0.0370 | 0.0400 | 484,110 | -0.00(-5.88%) |
May 01, 2023 | 0.0487 | 0.0487 | 0.0420 | 0.0425 | 322,219 | -0.00(-9.38%) |
Apr 28, 2023 | 0.0480 | 0.0480 | 0.0450 | 0.0469 | 381,872 | -0.00(-0.64%) |
Apr 27, 2023 | 0.0448 | 0.0480 | 0.0448 | 0.0472 | 202,006 | +0.00(+3.96%) |
Apr 26, 2023 | 0.0460 | 0.0460 | 0.0448 | 0.0454 | 35,527 | +0.00(+0.89%) |
Apr 25, 2023 | 0.0450 | 0.0480 | 0.0448 | 0.0450 | 132,294 | +0.00(+0.45%) |
Apr 24, 2023 | 0.0430 | 0.0450 | 0.0430 | 0.0448 | 108,841 | +0.00(+2.99%) |
Apr 21, 2023 | 0.0485 | 0.0485 | 0.0435 | 0.0435 | 40,435 | -0.00(-0.91%) |
Apr 20, 2023 | 0.0439 | 0.0485 | 0.0439 | 0.0439 | 40,090 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0489 | 0.0489 | 0.0438 | 0.0439 | 155,041 | -0.00(-9.30%) |
Apr 18, 2023 | 0.0469 | 0.0489 | 0.0450 | 0.0484 | 265,017 | +0.00(+2.98%) |
Apr 17, 2023 | 0.0450 | 0.0484 | 0.0435 | 0.0470 | 12,252 | +0.00(+8.05%) |
Apr 14, 2023 | 0.0435 | 0.0490 | 0.0435 | 0.0435 | 39,458 | -0.00(-3.33%) |
Apr 13, 2023 | 0.0460 | 0.0460 | 0.0435 | 0.0450 | 147,032 | -0.00(-0.88%) |
Apr 12, 2023 | 0.0434 | 0.0490 | 0.0430 | 0.0454 | 96,510 | -0.00(-6.39%) |
Apr 11, 2023 | 0.0430 | 0.0490 | 0.0430 | 0.0485 | 124,364 | -0.00(-1.02%) |
Apr 10, 2023 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 165,868 | +0.00(+5.83%) |
Apr 06, 2023 | 0.0480 | 0.0480 | 0.0430 | 0.0463 | 149,659 | -0.00(-1.49%) |
Apr 05, 2023 | 0.0444 | 0.0480 | 0.0444 | 0.0470 | 172,252 | +0.00(+1.73%) |
Apr 04, 2023 | 0.0443 | 0.0490 | 0.0443 | 0.0462 | 45,834 | +0.00(+4.29%) |