Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	265.00	267.41	261.78	266.02	202,522	+3.28(+1.25%)
Jun 29, 2023	259.04	263.87	258.22	262.74	156,793	+3.60(+1.39%)
Jun 28, 2023	258.69	262.08	254.05	259.14	166,195	-0.04(-0.02%)
Jun 27, 2023	251.69	259.71	251.69	259.18	259,562	+9.12(+3.65%)
Jun 26, 2023	251.46	256.75	249.71	250.06	223,127	-0.81(-0.32%)
Jun 23, 2023	249.14	252.89	248.04	250.87	820,062	+0.92(+0.37%)
Jun 22, 2023	248.31	250.94	245.00	249.95	220,826	+1.04(+0.42%)
Jun 21, 2023	245.40	252.00	245.40	248.91	234,076	+1.92(+0.78%)
Jun 20, 2023	243.11	249.58	243.11	246.99	196,915	+3.71(+1.52%)
Jun 16, 2023	245.68	246.84	242.10	243.28	549,149	-0.62(-0.25%)
Jun 15, 2023	234.31	244.38	233.46	243.90	262,937	+9.90(+4.23%)
Jun 14, 2023	238.38	240.98	232.94	234.00	177,425	-4.00(-1.68%)
Jun 13, 2023	236.72	241.63	236.72	238.00	252,931	+3.12(+1.33%)
Jun 12, 2023	229.06	235.01	228.71	234.88	264,208	+5.92(+2.59%)
Jun 09, 2023	230.02	230.67	226.71	228.96	199,806	-0.92(-0.40%)
Jun 08, 2023	230.11	232.90	229.07	229.88	214,213	+1.34(+0.59%)
Jun 07, 2023	226.14	229.44	226.14	228.54	209,754	+3.71(+1.65%)
Jun 06, 2023	215.62	224.90	215.62	224.83	236,065	+8.79(+4.07%)
Jun 05, 2023	214.31	217.00	214.04	216.04	202,339	-1.90(-0.87%)
Jun 02, 2023	210.08	219.09	209.60	217.94	258,332	+11.34(+5.49%)
Jun 01, 2023	200.59	206.70	199.31	206.60	227,677	+4.94(+2.45%)
May 31, 2023	205.25	206.66	199.53	201.66	280,224	-5.21(-2.52%)
May 30, 2023	207.87	208.40	205.11	206.87	131,813	+0.71(+0.34%)
May 26, 2023	205.53	206.81	202.26	206.16	174,128	+0.72(+0.35%)
May 25, 2023	206.81	209.51	202.87	205.44	207,287	+0.05(+0.02%)
May 24, 2023	204.92	205.59	202.53	205.39	191,930	-0.05(-0.02%)
May 23, 2023	209.76	211.68	204.59	205.44	243,331	-4.28(-2.04%)
May 22, 2023	210.25	213.28	205.97	209.72	229,065	-0.99(-0.47%)
May 19, 2023	219.00	219.00	209.33	210.71	344,035	-7.33(-3.36%)
May 18, 2023	214.17	218.14	212.15	218.04	176,760	+3.84(+1.79%)
May 17, 2023	211.69	214.39	211.25	214.20	172,304	+3.52(+1.67%)
May 16, 2023	211.46	211.67	209.17	210.68	152,711	-3.78(-1.76%)
May 15, 2023	210.89	214.61	210.38	214.46	123,030	+2.92(+1.38%)
May 12, 2023	215.07	216.06	208.36	211.54	157,859	-3.43(-1.60%)
May 11, 2023	214.70	215.81	211.78	214.97	184,815	-0.01(-0.00%)
May 10, 2023	212.20	215.03	210.98	214.98	275,024	+4.73(+2.25%)
May 09, 2023	213.37	215.71	209.85	210.25	241,143	-4.09(-1.91%)
May 08, 2023	215.59	217.08	210.01	214.34	198,425	-0.73(-0.34%)
May 05, 2023	213.74	216.75	210.37	215.07	213,261	+4.09(+1.94%)
May 04, 2023	215.55	220.32	207.60	210.98	374,325	-11.01(-4.96%)
May 03, 2023	220.96	226.27	219.79	221.99	251,016	+0.92(+0.42%)
May 02, 2023	219.40	221.90	216.98	221.07	164,255	-1.00(-0.45%)
May 01, 2023	224.79	226.24	220.95	222.07	142,836	-3.41(-1.51%)
Apr 28, 2023	220.94	227.08	220.94	225.48	248,224	+5.37(+2.44%)
Apr 27, 2023	214.03	220.19	214.03	220.11	213,464	+7.64(+3.60%)
Apr 26, 2023	213.09	214.48	212.34	212.47	252,606	-1.37(-0.64%)
Apr 25, 2023	217.80	219.19	213.66	213.84	98,652	-5.64(-2.57%)
Apr 24, 2023	218.65	220.88	217.40	219.48	129,233	+1.52(+0.70%)
Apr 21, 2023	223.04	223.04	217.63	217.96	319,245	-2.94(-1.33%)
Apr 20, 2023	215.47	225.82	214.84	220.90	458,861	+5.90(+2.74%)
Apr 19, 2023	209.52	215.71	208.06	215.00	300,651	+5.22(+2.49%)
Apr 18, 2023	203.69	211.25	203.69	209.78	250,206	+9.08(+4.52%)
Apr 17, 2023	201.54	203.42	198.82	200.70	155,385	-0.98(-0.49%)
Apr 14, 2023	199.48	202.77	195.88	201.68	159,646	+1.68(+0.84%)
Apr 13, 2023	200.86	201.75	196.87	200.00	176,001	+0.92(+0.46%)
Apr 12, 2023	200.79	201.29	197.77	199.08	239,128	+0.75(+0.38%)
Apr 11, 2023	192.30	199.60	192.30	198.33	238,570	+6.14(+3.19%)
Apr 10, 2023	190.18	195.91	190.18	192.19	245,831	+0.72(+0.38%)
Apr 06, 2023	188.02	192.24	184.50	191.47	197,973	+1.75(+0.92%)
Apr 05, 2023	191.99	192.50	188.19	189.72	292,097	-4.96(-2.55%)
Apr 04, 2023	203.74	203.74	192.37	194.68	299,428	-9.71(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.