Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	145.21	147.38	145.17	147.06	7,334,448	+2.29(+1.58%)
Jun 29, 2023	143.90	145.09	142.57	144.78	7,576,482	-0.59(-0.41%)
Jun 28, 2023	144.73	145.67	143.40	145.37	6,952,474	-0.03(-0.02%)
Jun 27, 2023	143.87	145.54	143.82	145.40	5,618,635	+1.37(+0.95%)
Jun 26, 2023	143.54	144.38	142.20	144.03	4,491,388	+0.15(+0.10%)
Jun 23, 2023	145.62	145.90	143.40	143.88	14,536,692	-1.44(-0.99%)
Jun 22, 2023	145.72	146.44	144.87	145.33	6,878,894	+0.49(+0.34%)
Jun 21, 2023	143.69	145.00	143.31	144.84	4,797,688	+1.24(+0.86%)
Jun 20, 2023	145.13	145.65	143.55	143.59	5,633,188	-1.34(-0.92%)
Jun 16, 2023	144.33	145.47	144.31	144.93	11,602,511	+1.06(+0.73%)
Jun 15, 2023	142.63	144.38	142.02	143.88	6,049,362	+1.97(+1.39%)
Jun 14, 2023	140.83	142.36	140.37	141.91	5,874,360	+1.32(+0.94%)
Jun 13, 2023	140.06	141.19	139.83	140.59	5,490,173	-0.34(-0.24%)
Jun 12, 2023	142.47	142.48	140.10	140.93	5,524,869	-1.12(-0.78%)
Jun 09, 2023	141.19	142.26	140.27	142.04	5,746,932	+0.12(+0.08%)
Jun 08, 2023	140.86	142.13	140.45	141.93	5,018,622	+1.59(+1.13%)
Jun 07, 2023	139.57	140.65	139.05	140.34	6,391,484	+0.30(+0.21%)
Jun 06, 2023	141.57	141.80	139.13	140.04	4,783,399	-1.41(-0.99%)
Jun 05, 2023	141.55	143.29	141.24	141.44	5,235,180	-0.56(-0.40%)
Jun 02, 2023	140.06	142.16	139.94	142.00	6,319,188	+2.48(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.