Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.580 | 1.630 | 1.530 | 1.630 | 23,966 | +0.05(+3.16%) |
Jun 29, 2023 | 1.480 | 1.610 | 1.460 | 1.580 | 122,985 | +0.05(+3.27%) |
Jun 28, 2023 | 1.700 | 1.720 | 1.490 | 1.530 | 356,816 | -0.19(-11.05%) |
Jun 27, 2023 | 1.790 | 1.790 | 1.720 | 1.720 | 18,303 | -0.08(-4.44%) |
Jun 26, 2023 | 1.800 | 1.820 | 1.780 | 1.800 | 13,980 | -0.01(-0.55%) |
Jun 23, 2023 | 1.740 | 1.820 | 1.700 | 1.810 | 63,458 | +0.08(+4.62%) |
Jun 22, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 11,470 | -0.02(-0.86%) |
Jun 21, 2023 | 1.730 | 1.750 | 1.720 | 1.745 | 10,412 | +0.02(+0.87%) |
Jun 20, 2023 | 1.780 | 1.830 | 1.720 | 1.730 | 56,863 | -0.03(-1.70%) |
Jun 16, 2023 | 1.610 | 1.760 | 1.610 | 1.760 | 73,455 | +0.10(+6.02%) |
Jun 15, 2023 | 1.700 | 1.720 | 1.630 | 1.660 | 38,382 | +0.15(+9.93%) |
May 08, 2023 | 1.520 | 1.540 | 1.480 | 1.510 | 15,708 | +0.00(+0.00%) |
May 05, 2023 | 1.450 | 1.550 | 1.440 | 1.510 | 27,542 | +0.04(+2.72%) |
May 04, 2023 | 1.520 | 1.520 | 1.450 | 1.470 | 29,390 | -0.03(-2.00%) |
May 03, 2023 | 1.460 | 1.540 | 1.460 | 1.500 | 23,152 | +0.01(+0.67%) |
May 02, 2023 | 1.500 | 1.530 | 1.463 | 1.490 | 26,889 | -0.03(-1.97%) |
May 01, 2023 | 1.500 | 1.540 | 1.500 | 1.520 | 22,936 | -0.02(-1.30%) |
Apr 28, 2023 | 1.570 | 1.570 | 1.490 | 1.540 | 60,482 | -0.03(-1.91%) |
Apr 27, 2023 | 1.580 | 1.580 | 1.550 | 1.570 | 21,425 | -0.01(-0.56%) |
Apr 26, 2023 | 1.560 | 1.665 | 1.560 | 1.579 | 42,001 | -0.01(-0.70%) |
Apr 25, 2023 | 1.660 | 1.710 | 1.570 | 1.590 | 66,898 | -0.12(-7.02%) |
Apr 24, 2023 | 1.730 | 1.870 | 1.700 | 1.710 | 32,459 | -0.02(-1.16%) |
Apr 21, 2023 | 1.760 | 1.830 | 1.690 | 1.730 | 37,690 | -0.02(-1.14%) |
Apr 20, 2023 | 1.740 | 1.790 | 1.680 | 1.750 | 76,856 | +0.09(+5.42%) |
Apr 19, 2023 | 1.630 | 1.710 | 1.590 | 1.660 | 56,528 | +0.03(+1.84%) |
Apr 18, 2023 | 1.620 | 1.700 | 1.620 | 1.630 | 24,069 | +0.01(+0.62%) |
Apr 17, 2023 | 1.660 | 1.700 | 1.604 | 1.620 | 44,846 | -0.09(-5.26%) |
Apr 14, 2023 | 1.720 | 1.780 | 1.710 | 1.710 | 11,716 | -0.04(-2.29%) |
Apr 13, 2023 | 1.730 | 1.790 | 1.650 | 1.750 | 95,306 | +0.04(+2.34%) |
Apr 12, 2023 | 1.820 | 1.870 | 1.710 | 1.710 | 102,618 | -0.19(-10.00%) |
Apr 11, 2023 | 1.800 | 1.920 | 1.800 | 1.900 | 152,815 | +0.00(+0.00%) |
Apr 10, 2023 | 1.940 | 1.940 | 1.890 | 1.900 | 396,657 | -0.05(-2.56%) |
Apr 06, 2023 | 2.005 | 2.005 | 1.950 | 1.950 | 5,788 | -0.02(-1.02%) |
Apr 05, 2023 | 1.990 | 2.030 | 1.965 | 1.970 | 12,351 | -0.02(-1.01%) |
Apr 04, 2023 | 2.000 | 2.000 | 1.980 | 1.990 | 4,367 | -0.01(-0.50%) |