Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.320 | 3.320 | 3.080 | 3.150 | 242,440 | -0.09(-2.78%) |
May 09, 2024 | 3.270 | 3.370 | 3.162 | 3.240 | 146,216 | -0.05(-1.52%) |
May 08, 2024 | 3.270 | 3.390 | 3.110 | 3.290 | 220,405 | +0.00(+0.00%) |
May 07, 2024 | 3.470 | 3.514 | 3.160 | 3.290 | 296,053 | -0.18(-5.19%) |
May 06, 2024 | 3.760 | 3.800 | 3.370 | 3.470 | 371,462 | -0.28(-7.47%) |
May 03, 2024 | 3.500 | 3.790 | 3.410 | 3.750 | 566,097 | +0.32(+9.33%) |
May 02, 2024 | 3.520 | 3.636 | 3.340 | 3.430 | 267,358 | -0.05(-1.44%) |
May 01, 2024 | 3.530 | 3.600 | 3.390 | 3.480 | 284,923 | -0.02(-0.57%) |
Apr 30, 2024 | 3.800 | 3.950 | 3.300 | 3.500 | 782,573 | -0.37(-9.56%) |
Apr 29, 2024 | 3.630 | 3.960 | 3.620 | 3.870 | 530,406 | +0.29(+8.10%) |
Apr 26, 2024 | 3.150 | 3.580 | 3.145 | 3.580 | 556,273 | +0.43(+13.65%) |
Apr 25, 2024 | 3.100 | 3.240 | 3.050 | 3.150 | 245,622 | +0.01(+0.32%) |
Apr 24, 2024 | 3.110 | 3.230 | 3.050 | 3.140 | 225,138 | -0.01(-0.32%) |
Apr 23, 2024 | 3.060 | 3.236 | 3.030 | 3.150 | 329,719 | +0.08(+2.61%) |
Apr 22, 2024 | 3.120 | 3.170 | 3.020 | 3.070 | 259,390 | +0.02(+0.66%) |
Apr 19, 2024 | 3.210 | 3.360 | 3.010 | 3.050 | 523,709 | -0.16(-4.98%) |
Apr 18, 2024 | 3.220 | 3.270 | 3.120 | 3.210 | 232,406 | +0.09(+2.88%) |
Apr 17, 2024 | 3.120 | 3.420 | 3.000 | 3.120 | 362,561 | +0.00(+0.16%) |
Apr 16, 2024 | 2.920 | 3.190 | 2.920 | 3.115 | 252,883 | +0.20(+6.68%) |
Apr 15, 2024 | 3.100 | 3.259 | 2.870 | 2.920 | 338,560 | -0.16(-5.19%) |
Apr 12, 2024 | 3.360 | 3.441 | 3.040 | 3.080 | 744,928 | -0.25(-7.51%) |
Apr 11, 2024 | 3.400 | 3.480 | 3.120 | 3.330 | 525,244 | +0.14(+4.39%) |
Apr 10, 2024 | 3.210 | 3.940 | 3.120 | 3.190 | 1,108,521 | -0.10(-3.04%) |
Apr 09, 2024 | 3.180 | 3.670 | 3.060 | 3.290 | 883,559 | +0.15(+4.78%) |
Apr 08, 2024 | 2.650 | 3.200 | 2.560 | 3.140 | 607,978 | +0.50(+18.94%) |
Apr 05, 2024 | 2.500 | 2.940 | 2.497 | 2.640 | 531,995 | +0.17(+6.88%) |
Apr 04, 2024 | 2.310 | 2.610 | 2.280 | 2.470 | 297,465 | +0.19(+8.33%) |
Apr 03, 2024 | 2.200 | 2.330 | 2.200 | 2.280 | 184,242 | +0.07(+3.17%) |
Apr 02, 2024 | 2.370 | 2.393 | 2.170 | 2.210 | 158,425 | -0.21(-8.68%) |
Apr 01, 2024 | 2.140 | 2.420 | 2.120 | 2.420 | 328,987 | +0.32(+15.24%) |
Mar 28, 2024 | 2.160 | 2.210 | 2.030 | 2.100 | 239,101 | -0.07(-3.23%) |
Mar 27, 2024 | 2.080 | 2.190 | 2.032 | 2.170 | 129,874 | +0.10(+5.08%) |
Mar 26, 2024 | 2.210 | 2.250 | 2.050 | 2.065 | 212,928 | -0.15(-6.56%) |
Mar 25, 2024 | 2.250 | 2.250 | 2.120 | 2.210 | 133,708 | +0.06(+2.79%) |
Mar 22, 2024 | 2.240 | 2.298 | 2.080 | 2.150 | 181,618 | -0.11(-4.87%) |
Mar 21, 2024 | 2.120 | 2.300 | 2.120 | 2.260 | 154,235 | +0.13(+6.10%) |
Mar 20, 2024 | 2.050 | 2.130 | 1.920 | 2.130 | 298,190 | +0.08(+3.90%) |
Mar 19, 2024 | 2.150 | 2.188 | 2.010 | 2.050 | 311,180 | -0.13(-5.96%) |
Mar 18, 2024 | 2.190 | 2.210 | 2.150 | 2.180 | 101,447 | +0.04(+1.87%) |
Mar 15, 2024 | 2.210 | 2.240 | 2.080 | 2.140 | 240,742 | -0.10(-4.46%) |
Mar 14, 2024 | 2.280 | 2.310 | 2.200 | 2.240 | 116,986 | -0.08(-3.45%) |
Mar 13, 2024 | 2.300 | 2.420 | 2.260 | 2.320 | 205,740 | +0.02(+0.87%) |
Mar 12, 2024 | 2.300 | 2.312 | 2.210 | 2.300 | 104,857 | +0.03(+1.32%) |
Mar 11, 2024 | 2.280 | 2.330 | 2.210 | 2.270 | 217,299 | +0.05(+2.25%) |
Mar 08, 2024 | 2.370 | 2.384 | 2.190 | 2.220 | 207,467 | -0.10(-4.31%) |
Mar 07, 2024 | 2.400 | 2.450 | 2.300 | 2.320 | 168,678 | -0.08(-3.33%) |
Mar 06, 2024 | 2.450 | 2.450 | 2.320 | 2.400 | 146,853 | +0.01(+0.42%) |
Mar 05, 2024 | 2.430 | 2.470 | 2.300 | 2.390 | 228,586 | +0.00(+0.00%) |
Mar 04, 2024 | 2.550 | 2.580 | 2.370 | 2.390 | 237,691 | -0.18(-7.00%) |
Mar 01, 2024 | 2.710 | 2.710 | 2.480 | 2.570 | 249,935 | -0.10(-3.75%) |
Feb 29, 2024 | 2.730 | 2.800 | 2.560 | 2.670 | 248,241 | +0.01(+0.38%) |
Feb 28, 2024 | 2.760 | 2.840 | 2.640 | 2.660 | 186,508 | -0.14(-5.00%) |
Feb 27, 2024 | 2.890 | 2.890 | 2.701 | 2.800 | 210,443 | +0.00(+0.00%) |
Feb 26, 2024 | 3.000 | 3.010 | 2.780 | 2.800 | 373,789 | -0.18(-6.04%) |
Feb 23, 2024 | 2.760 | 3.140 | 2.610 | 2.980 | 432,821 | +0.23(+8.36%) |
Feb 22, 2024 | 2.500 | 2.780 | 2.500 | 2.750 | 204,080 | +0.24(+9.56%) |
Feb 21, 2024 | 2.630 | 2.630 | 2.430 | 2.510 | 194,275 | -0.05(-1.95%) |
Feb 20, 2024 | 2.640 | 2.700 | 2.510 | 2.560 | 281,056 | +0.01(+0.39%) |
Feb 16, 2024 | 2.650 | 2.660 | 2.450 | 2.550 | 221,386 | -0.07(-2.67%) |
Feb 15, 2024 | 2.380 | 2.630 | 2.325 | 2.620 | 261,277 | +0.29(+12.45%) |
Feb 14, 2024 | 2.240 | 2.500 | 2.200 | 2.330 | 395,788 | +0.13(+5.91%) |
Feb 13, 2024 | 2.310 | 2.310 | 2.157 | 2.200 | 205,237 | -0.13(-5.58%) |
Feb 12, 2024 | 2.290 | 2.330 | 2.190 | 2.330 | 223,805 | +0.03(+1.30%) |
Feb 09, 2024 | 2.200 | 2.360 | 2.200 | 2.300 | 291,356 | +0.05(+2.22%) |
Feb 08, 2024 | 2.180 | 2.250 | 2.090 | 2.250 | 242,062 | +0.11(+5.14%) |
Feb 07, 2024 | 2.260 | 2.260 | 2.050 | 2.140 | 277,715 | -0.09(-4.04%) |
Feb 06, 2024 | 2.260 | 2.300 | 2.170 | 2.230 | 255,389 | +0.00(+0.00%) |
Feb 05, 2024 | 2.400 | 2.400 | 2.200 | 2.230 | 168,601 | -0.15(-6.30%) |
Feb 02, 2024 | 2.340 | 2.420 | 2.240 | 2.380 | 248,256 | +0.08(+3.48%) |
Feb 01, 2024 | 2.390 | 2.480 | 2.270 | 2.300 | 315,122 | -0.07(-2.95%) |
Jan 31, 2024 | 2.380 | 2.770 | 2.250 | 2.370 | 1,131,772 | +0.05(+2.16%) |
Jan 30, 2024 | 2.320 | 2.340 | 2.220 | 2.320 | 329,876 | +0.00(+0.00%) |
Jan 29, 2024 | 2.330 | 2.340 | 2.160 | 2.320 | 418,260 | +0.05(+2.20%) |
Jan 26, 2024 | 2.250 | 2.350 | 2.230 | 2.270 | 311,077 | -0.02(-0.87%) |
Jan 25, 2024 | 2.350 | 2.436 | 2.215 | 2.290 | 379,923 | -0.15(-6.15%) |
Jan 24, 2024 | 2.430 | 2.650 | 2.300 | 2.440 | 465,591 | +0.01(+0.41%) |
Jan 23, 2024 | 2.570 | 2.690 | 2.345 | 2.430 | 463,805 | -0.17(-6.54%) |
Jan 22, 2024 | 2.500 | 2.670 | 2.500 | 2.600 | 214,392 | -0.02(-0.57%) |
Jan 19, 2024 | 2.700 | 2.700 | 2.460 | 2.615 | 297,832 | -0.12(-4.56%) |
Jan 18, 2024 | 2.660 | 2.792 | 2.610 | 2.740 | 235,899 | +0.08(+2.81%) |
Jan 17, 2024 | 2.900 | 2.934 | 2.650 | 2.665 | 455,180 | -0.28(-9.51%) |
Jan 16, 2024 | 2.750 | 3.100 | 2.600 | 2.945 | 827,028 | -0.14(-4.38%) |
Jan 12, 2024 | 3.310 | 3.310 | 3.030 | 3.080 | 232,173 | -0.08(-2.53%) |
Jan 11, 2024 | 3.360 | 3.400 | 3.050 | 3.160 | 328,524 | -0.14(-4.24%) |
Jan 10, 2024 | 3.390 | 3.479 | 3.290 | 3.300 | 218,063 | -0.05(-1.49%) |
Jan 09, 2024 | 3.370 | 3.500 | 3.290 | 3.350 | 323,402 | -0.07(-2.05%) |
Jan 08, 2024 | 3.750 | 3.750 | 3.400 | 3.420 | 475,802 | -0.30(-8.06%) |
Jan 05, 2024 | 3.570 | 3.790 | 3.570 | 3.720 | 235,024 | +0.06(+1.64%) |
Jan 04, 2024 | 3.900 | 3.904 | 3.540 | 3.660 | 485,217 | -0.13(-3.43%) |
Jan 03, 2024 | 3.950 | 3.990 | 3.760 | 3.790 | 343,709 | -0.20(-5.01%) |
Jan 02, 2024 | 4.010 | 4.120 | 3.830 | 3.990 | 340,865 | -0.03(-0.75%) |
Dec 29, 2023 | 4.050 | 4.120 | 3.910 | 4.020 | 357,458 | -0.05(-1.23%) |
Dec 28, 2023 | 4.190 | 4.362 | 4.040 | 4.070 | 470,202 | -0.12(-2.86%) |
Dec 27, 2023 | 3.820 | 4.200 | 3.820 | 4.190 | 360,799 | +0.21(+5.28%) |
Dec 26, 2023 | 4.010 | 4.054 | 3.900 | 3.980 | 450,559 | -0.05(-1.24%) |
Dec 22, 2023 | 3.860 | 4.180 | 3.830 | 4.030 | 384,310 | +0.21(+5.50%) |
Dec 21, 2023 | 3.810 | 3.882 | 3.700 | 3.820 | 362,807 | +0.05(+1.33%) |
Dec 20, 2023 | 4.000 | 4.010 | 3.750 | 3.770 | 461,500 | -0.22(-5.51%) |
Dec 19, 2023 | 3.660 | 4.030 | 3.660 | 3.990 | 382,689 | +0.24(+6.26%) |
Dec 18, 2023 | 4.010 | 4.130 | 3.555 | 3.755 | 811,379 | -0.20(-4.94%) |
Dec 15, 2023 | 4.150 | 4.280 | 3.950 | 3.950 | 1,061,257 | -0.18(-4.36%) |
Dec 14, 2023 | 4.390 | 4.500 | 4.080 | 4.130 | 657,423 | -0.22(-5.06%) |
Dec 13, 2023 | 4.260 | 4.480 | 4.220 | 4.350 | 362,529 | +0.04(+0.93%) |
Dec 12, 2023 | 4.230 | 4.400 | 4.120 | 4.310 | 292,560 | +0.08(+1.89%) |
Dec 11, 2023 | 4.200 | 4.360 | 4.052 | 4.230 | 502,417 | +0.10(+2.42%) |
Dec 08, 2023 | 3.990 | 4.180 | 3.990 | 4.130 | 157,746 | +0.12(+2.99%) |
Dec 07, 2023 | 4.220 | 4.220 | 3.930 | 4.010 | 211,004 | -0.12(-2.91%) |
Dec 06, 2023 | 4.180 | 4.220 | 4.060 | 4.130 | 153,241 | -0.01(-0.24%) |
Dec 05, 2023 | 4.210 | 4.290 | 4.040 | 4.140 | 291,303 | -0.18(-4.17%) |
Dec 04, 2023 | 4.400 | 4.500 | 4.190 | 4.320 | 346,979 | -0.01(-0.23%) |
Dec 01, 2023 | 4.250 | 4.360 | 4.133 | 4.330 | 435,350 | +0.10(+2.36%) |
Nov 30, 2023 | 4.100 | 4.300 | 3.980 | 4.230 | 227,834 | +0.10(+2.42%) |
Nov 29, 2023 | 4.330 | 4.350 | 3.880 | 4.130 | 707,202 | -0.24(-5.49%) |
Nov 28, 2023 | 4.270 | 4.400 | 4.100 | 4.370 | 271,724 | +0.08(+1.86%) |
Nov 27, 2023 | 4.130 | 4.450 | 4.130 | 4.290 | 317,784 | +0.06(+1.42%) |
Nov 24, 2023 | 3.970 | 4.280 | 3.950 | 4.230 | 196,651 | +0.17(+4.19%) |
Nov 22, 2023 | 4.000 | 4.150 | 3.900 | 4.060 | 405,519 | +0.04(+1.00%) |
Nov 21, 2023 | 4.010 | 4.340 | 4.000 | 4.020 | 443,759 | -0.02(-0.37%) |
Nov 20, 2023 | 4.510 | 4.550 | 4.010 | 4.035 | 1,180,884 | -0.50(-10.93%) |
Nov 17, 2023 | 4.630 | 4.702 | 4.450 | 4.530 | 447,087 | -0.17(-3.62%) |
Nov 16, 2023 | 4.970 | 5.117 | 4.640 | 4.700 | 360,227 | -0.22(-4.47%) |
Nov 15, 2023 | 5.200 | 5.260 | 4.740 | 4.920 | 462,901 | -0.09(-1.80%) |
Nov 14, 2023 | 4.770 | 5.120 | 4.760 | 5.010 | 429,055 | +0.29(+6.14%) |
Nov 13, 2023 | 4.470 | 4.820 | 4.250 | 4.720 | 431,766 | +0.17(+3.74%) |
Nov 10, 2023 | 4.720 | 4.730 | 4.500 | 4.550 | 368,155 | +0.02(+0.44%) |
Nov 09, 2023 | 4.690 | 4.830 | 4.490 | 4.530 | 535,884 | -0.23(-4.83%) |
Nov 08, 2023 | 5.140 | 5.140 | 4.660 | 4.760 | 558,804 | -0.29(-5.74%) |
Nov 07, 2023 | 5.000 | 5.250 | 4.850 | 5.050 | 573,341 | +0.00(+0.00%) |
Nov 06, 2023 | 5.330 | 5.351 | 4.960 | 5.050 | 624,668 | -0.26(-4.90%) |
Nov 03, 2023 | 5.500 | 5.770 | 5.234 | 5.310 | 637,367 | -0.35(-6.18%) |
Nov 02, 2023 | 5.560 | 5.780 | 5.560 | 5.660 | 395,297 | +0.13(+2.35%) |
Nov 01, 2023 | 5.960 | 6.100 | 5.360 | 5.530 | 831,491 | -0.45(-7.53%) |
Oct 31, 2023 | 6.100 | 6.140 | 5.790 | 5.980 | 452,996 | -0.10(-1.64%) |
Oct 30, 2023 | 5.600 | 6.150 | 5.600 | 6.080 | 641,177 | +0.43(+7.61%) |
Oct 27, 2023 | 5.350 | 5.740 | 5.220 | 5.650 | 423,730 | +0.17(+3.10%) |
Oct 26, 2023 | 5.000 | 5.550 | 4.800 | 5.480 | 745,739 | +0.50(+10.04%) |
Oct 25, 2023 | 5.250 | 5.420 | 4.900 | 4.980 | 1,018,696 | -0.23(-4.41%) |
Oct 24, 2023 | 5.580 | 5.790 | 5.160 | 5.210 | 958,474 | -0.42(-7.46%) |
Oct 23, 2023 | 6.100 | 6.150 | 5.500 | 5.630 | 1,703,282 | -0.69(-10.92%) |
Oct 20, 2023 | 6.490 | 7.250 | 6.190 | 6.320 | 2,466,672 | -0.35(-5.25%) |
Oct 19, 2023 | 6.350 | 6.730 | 6.200 | 6.670 | 871,295 | +0.32(+5.04%) |
Oct 18, 2023 | 6.890 | 6.890 | 6.320 | 6.350 | 1,045,546 | -0.19(-2.91%) |
Oct 17, 2023 | 6.410 | 6.980 | 6.410 | 6.540 | 934,284 | -0.20(-2.97%) |
Oct 16, 2023 | 6.980 | 6.900 | 6.168 | 6.740 | 991,339 | +0.11(+1.66%) |
Oct 13, 2023 | 6.680 | 7.000 | 6.230 | 6.630 | 906,747 | -0.09(-1.34%) |
Oct 12, 2023 | 6.050 | 6.830 | 6.020 | 6.720 | 1,428,002 | +0.62(+10.16%) |
Oct 11, 2023 | 5.750 | 6.220 | 5.560 | 6.100 | 879,949 | +0.40(+7.02%) |
Oct 10, 2023 | 6.360 | 6.360 | 5.620 | 5.700 | 807,592 | -0.34(-5.63%) |
Oct 09, 2023 | 6.360 | 6.590 | 5.800 | 6.040 | 849,626 | -0.41(-6.36%) |
Oct 06, 2023 | 5.750 | 6.650 | 5.670 | 6.450 | 1,718,692 | +0.70(+12.17%) |
Oct 05, 2023 | 5.350 | 6.490 | 5.130 | 5.750 | 2,676,142 | +0.31(+5.70%) |
Oct 04, 2023 | 4.910 | 5.500 | 4.600 | 5.440 | 2,577,925 | +0.86(+18.78%) |
Oct 03, 2023 | 7.070 | 7.070 | 4.510 | 4.580 | 4,666,953 | -2.42(-34.57%) |
Oct 02, 2023 | 6.260 | 7.370 | 6.260 | 7.000 | 2,732,323 | +0.79(+12.72%) |
Sep 29, 2023 | 5.800 | 6.780 | 5.661 | 6.210 | 1,672,546 | +0.46(+8.00%) |
Sep 28, 2023 | 5.190 | 5.810 | 5.160 | 5.750 | 797,481 | +0.50(+9.52%) |
Sep 27, 2023 | 5.210 | 5.410 | 5.020 | 5.250 | 554,186 | +0.02(+0.38%) |
Sep 26, 2023 | 4.900 | 5.230 | 4.900 | 5.230 | 430,288 | +0.22(+4.39%) |
Sep 25, 2023 | 5.110 | 5.080 | 4.930 | 5.010 | 797,190 | +0.01(+0.20%) |
Sep 22, 2023 | 4.890 | 5.350 | 4.860 | 5.000 | 533,154 | +0.15(+3.09%) |
Sep 21, 2023 | 4.990 | 5.170 | 4.820 | 4.850 | 561,911 | -0.16(-3.19%) |
Sep 20, 2023 | 5.510 | 5.636 | 5.000 | 5.010 | 655,620 | -0.55(-9.89%) |
Sep 19, 2023 | 5.170 | 5.895 | 5.114 | 5.560 | 1,258,119 | +0.36(+6.92%) |
Sep 18, 2023 | 5.910 | 5.940 | 5.160 | 5.200 | 1,042,338 | -0.84(-13.91%) |
Sep 15, 2023 | 7.040 | 7.130 | 5.930 | 6.040 | 1,428,170 | -0.98(-13.96%) |
Sep 14, 2023 | 7.450 | 7.530 | 6.700 | 7.020 | 1,206,819 | -0.72(-9.30%) |
Sep 13, 2023 | 7.880 | 7.970 | 7.320 | 7.740 | 1,798,348 | -0.09(-1.15%) |
Sep 12, 2023 | 7.250 | 7.877 | 6.470 | 7.830 | 2,986,372 | +0.98(+14.31%) |
Sep 11, 2023 | 6.590 | 7.110 | 6.400 | 6.850 | 1,720,249 | +0.26(+3.95%) |
Sep 08, 2023 | 6.240 | 6.800 | 5.870 | 6.590 | 1,637,671 | +0.48(+7.86%) |
Sep 07, 2023 | 6.000 | 6.152 | 5.726 | 6.110 | 787,659 | +0.11(+1.83%) |
Sep 06, 2023 | 5.840 | 6.000 | 5.510 | 6.000 | 857,872 | +0.15(+2.56%) |
Sep 05, 2023 | 5.300 | 5.940 | 5.270 | 5.850 | 1,058,132 | +0.58(+11.01%) |
Sep 01, 2023 | 5.180 | 5.270 | 4.950 | 5.270 | 385,942 | +0.16(+3.13%) |
Aug 31, 2023 | 4.950 | 5.190 | 4.820 | 5.110 | 560,245 | +0.10(+2.00%) |
Aug 30, 2023 | 5.240 | 5.590 | 4.920 | 5.010 | 634,387 | -0.13(-2.53%) |
Aug 29, 2023 | 4.850 | 5.380 | 4.850 | 5.140 | 524,745 | +0.28(+5.76%) |
Aug 28, 2023 | 4.520 | 5.140 | 4.520 | 4.860 | 542,997 | +0.37(+8.24%) |
Aug 25, 2023 | 4.310 | 4.730 | 4.310 | 4.490 | 262,999 | +0.14(+3.22%) |
Aug 24, 2023 | 4.270 | 4.500 | 4.060 | 4.350 | 226,044 | +0.04(+0.93%) |
Aug 23, 2023 | 4.250 | 4.550 | 3.960 | 4.310 | 340,371 | +0.06(+1.41%) |
Aug 22, 2023 | 4.470 | 4.547 | 4.050 | 4.250 | 326,584 | -0.17(-3.85%) |
Aug 21, 2023 | 5.000 | 5.040 | 4.300 | 4.420 | 406,622 | -0.55(-11.07%) |
Aug 18, 2023 | 4.670 | 5.080 | 4.650 | 4.970 | 390,140 | +0.22(+4.63%) |
Aug 17, 2023 | 4.800 | 4.867 | 4.610 | 4.750 | 228,948 | -0.07(-1.45%) |
Aug 16, 2023 | 4.900 | 4.999 | 4.500 | 4.820 | 380,871 | -0.16(-3.21%) |
Aug 15, 2023 | 5.500 | 5.540 | 4.910 | 4.980 | 472,598 | -0.52(-9.45%) |
Aug 14, 2023 | 5.570 | 5.900 | 5.410 | 5.500 | 565,666 | +0.04(+0.73%) |
Aug 11, 2023 | 5.150 | 5.800 | 5.150 | 5.460 | 781,936 | +0.26(+5.00%) |
Aug 10, 2023 | 5.150 | 5.400 | 5.140 | 5.200 | 208,010 | +0.05(+0.97%) |
Aug 09, 2023 | 5.390 | 5.630 | 5.150 | 5.150 | 432,159 | -0.26(-4.81%) |
Aug 08, 2023 | 5.020 | 5.440 | 4.942 | 5.410 | 424,357 | +0.26(+5.05%) |
Aug 07, 2023 | 5.130 | 5.460 | 4.900 | 5.150 | 529,004 | -0.06(-1.15%) |
Aug 04, 2023 | 5.990 | 6.000 | 5.150 | 5.210 | 702,032 | -0.60(-10.33%) |
Aug 03, 2023 | 5.760 | 5.850 | 5.515 | 5.810 | 491,248 | +0.07(+1.22%) |
Aug 02, 2023 | 5.310 | 6.000 | 5.310 | 5.740 | 937,154 | +0.39(+7.29%) |
Aug 01, 2023 | 5.710 | 6.180 | 5.150 | 5.350 | 1,269,075 | -0.57(-9.63%) |
Jul 31, 2023 | 5.140 | 6.000 | 5.140 | 5.920 | 1,031,522 | +0.79(+15.40%) |
Jul 28, 2023 | 4.500 | 5.350 | 4.500 | 5.130 | 811,861 | +0.51(+11.04%) |
Jul 27, 2023 | 4.750 | 4.780 | 4.470 | 4.620 | 397,859 | -0.16(-3.35%) |
Jul 26, 2023 | 4.800 | 5.250 | 4.610 | 4.780 | 882,225 | +0.09(+1.92%) |
Jul 25, 2023 | 4.110 | 4.960 | 4.110 | 4.690 | 888,526 | +0.46(+10.87%) |
Jul 24, 2023 | 3.900 | 4.344 | 3.849 | 4.230 | 508,721 | +0.19(+4.70%) |
Jul 21, 2023 | 4.410 | 4.450 | 3.850 | 4.040 | 1,081,983 | -0.53(-11.60%) |
Jul 20, 2023 | 4.450 | 4.898 | 4.450 | 4.570 | 747,293 | +0.14(+3.16%) |
Jul 19, 2023 | 4.940 | 5.170 | 4.430 | 4.430 | 1,291,071 | -0.56(-11.22%) |
Jul 18, 2023 | 5.690 | 5.710 | 4.700 | 4.990 | 1,289,189 | -0.46(-8.44%) |
Jul 17, 2023 | 5.700 | 6.210 | 5.410 | 5.450 | 826,280 | -0.25(-4.39%) |
Jul 14, 2023 | 6.180 | 6.600 | 5.600 | 5.700 | 987,014 | -0.32(-5.32%) |
Jul 13, 2023 | 5.930 | 6.300 | 4.900 | 6.020 | 1,527,733 | +0.07(+1.18%) |
Jul 12, 2023 | 7.000 | 7.160 | 5.250 | 5.950 | 3,148,286 | -0.77(-11.46%) |
Jul 11, 2023 | 5.800 | 7.000 | 5.450 | 6.720 | 3,312,466 | +1.16(+20.86%) |
Jul 10, 2023 | 4.840 | 5.668 | 4.650 | 5.560 | 1,614,289 | +1.01(+22.20%) |
Jul 07, 2023 | 4.380 | 5.050 | 4.100 | 4.550 | 1,612,100 | +0.16(+3.64%) |
Jul 06, 2023 | 4.200 | 4.400 | 3.880 | 4.390 | 1,086,516 | +0.19(+4.52%) |
Jul 05, 2023 | 3.600 | 4.240 | 3.560 | 4.200 | 893,089 | +0.57(+15.70%) |