Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 7.310 | 7.359 | 7.280 | 7.310 | 25,590 | +0.03(+0.41%) |
May 20, 2024 | 7.370 | 7.379 | 7.250 | 7.280 | 31,638 | -0.05(-0.68%) |
May 17, 2024 | 7.370 | 7.410 | 7.323 | 7.330 | 20,128 | -0.03(-0.41%) |
May 16, 2024 | 7.440 | 7.440 | 7.350 | 7.360 | 28,427 | -0.03(-0.41%) |
May 15, 2024 | 7.310 | 7.550 | 7.300 | 7.390 | 85,372 | +0.09(+1.23%) |
May 14, 2024 | 7.270 | 7.330 | 7.240 | 7.300 | 81,542 | +0.05(+0.69%) |
May 13, 2024 | 7.270 | 7.290 | 7.200 | 7.250 | 48,177 | +0.02(+0.28%) |
May 10, 2024 | 7.270 | 7.270 | 7.202 | 7.230 | 26,510 | +0.00(+0.00%) |
May 09, 2024 | 7.250 | 7.255 | 7.192 | 7.230 | 32,404 | +0.05(+0.70%) |
May 08, 2024 | 7.220 | 7.240 | 7.150 | 7.180 | 31,749 | -0.00(-0.00%) |
May 07, 2024 | 7.150 | 7.270 | 7.106 | 7.180 | 84,581 | +0.10(+1.41%) |
May 06, 2024 | 7.140 | 7.150 | 7.080 | 7.080 | 40,456 | -0.05(-0.70%) |
May 03, 2024 | 7.130 | 7.150 | 7.100 | 7.130 | 26,001 | +0.04(+0.56%) |
May 02, 2024 | 7.040 | 7.170 | 7.030 | 7.090 | 64,499 | +0.08(+1.14%) |
May 01, 2024 | 7.020 | 7.059 | 7.000 | 7.010 | 29,152 | +0.00(+0.00%) |
Apr 30, 2024 | 7.020 | 7.070 | 7.010 | 7.010 | 31,504 | -0.04(-0.57%) |
Apr 29, 2024 | 7.040 | 7.070 | 7.010 | 7.050 | 37,826 | +0.05(+0.71%) |
Apr 26, 2024 | 7.020 | 7.050 | 6.970 | 7.000 | 93,046 | -0.01(-0.14%) |
Apr 25, 2024 | 7.020 | 7.040 | 7.000 | 7.010 | 17,426 | -0.03(-0.43%) |
Apr 24, 2024 | 7.090 | 7.110 | 7.020 | 7.040 | 35,211 | -0.02(-0.28%) |
Apr 23, 2024 | 7.070 | 7.080 | 7.020 | 7.060 | 91,479 | +0.03(+0.43%) |
Apr 22, 2024 | 7.000 | 7.040 | 6.960 | 7.030 | 26,343 | +0.06(+0.86%) |
Apr 19, 2024 | 6.960 | 6.980 | 6.950 | 6.970 | 30,056 | +0.05(+0.66%) |
Apr 18, 2024 | 7.010 | 7.020 | 6.924 | 6.924 | 55,775 | -0.05(-0.66%) |
Apr 17, 2024 | 7.040 | 7.040 | 6.950 | 6.970 | 45,419 | -0.02(-0.29%) |
Apr 16, 2024 | 6.970 | 6.990 | 6.943 | 6.990 | 28,992 | +0.03(+0.43%) |
Apr 15, 2024 | 7.040 | 7.040 | 6.950 | 6.960 | 49,981 | -0.04(-0.57%) |
Apr 12, 2024 | 7.130 | 7.130 | 7.000 | 7.000 | 44,676 | -0.12(-1.69%) |
Apr 11, 2024 | 7.180 | 7.180 | 7.100 | 7.120 | 40,164 | -0.01(-0.14%) |
Apr 10, 2024 | 7.180 | 7.180 | 7.110 | 7.130 | 30,818 | -0.06(-0.83%) |
Apr 09, 2024 | 7.210 | 7.215 | 7.150 | 7.190 | 42,025 | +0.02(+0.28%) |
Apr 08, 2024 | 7.230 | 7.230 | 7.170 | 7.170 | 13,268 | -0.03(-0.42%) |
Apr 05, 2024 | 7.210 | 7.220 | 7.160 | 7.200 | 21,842 | +0.01(+0.14%) |
Apr 04, 2024 | 7.320 | 7.320 | 7.190 | 7.190 | 45,548 | -0.03(-0.42%) |
Apr 03, 2024 | 7.220 | 7.250 | 7.210 | 7.220 | 19,663 | -0.01(-0.14%) |
Apr 02, 2024 | 7.280 | 7.280 | 7.175 | 7.230 | 44,464 | -0.04(-0.55%) |