Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.6075 | 0.6600 | 0.6051 | 0.6294 | 2,452,989 | +0.02(+3.60%) |
May 21, 2024 | 0.6000 | 0.6399 | 0.5850 | 0.6075 | 2,666,436 | +0.01(+1.12%) |
May 20, 2024 | 0.5977 | 0.6280 | 0.5904 | 0.6008 | 1,462,215 | +0.01(+1.11%) |
May 17, 2024 | 0.5999 | 0.6300 | 0.5820 | 0.5942 | 1,185,534 | -0.00(-0.12%) |
May 16, 2024 | 0.5872 | 0.6170 | 0.5719 | 0.5949 | 1,932,103 | +0.01(+2.57%) |
May 15, 2024 | 0.6200 | 0.6200 | 0.5511 | 0.5800 | 2,614,785 | -0.03(-4.21%) |
May 14, 2024 | 0.5600 | 0.6188 | 0.5600 | 0.6055 | 3,310,671 | +0.01(+0.93%) |
May 13, 2024 | 0.6281 | 0.6300 | 0.5916 | 0.5999 | 4,291,602 | -0.02(-3.27%) |
May 10, 2024 | 0.6700 | 0.6973 | 0.6200 | 0.6202 | 3,582,400 | -0.09(-12.83%) |
May 09, 2024 | 0.7001 | 0.7184 | 0.6800 | 0.7115 | 1,301,778 | +0.01(+1.48%) |
May 08, 2024 | 0.6500 | 0.7267 | 0.6500 | 0.7011 | 2,234,447 | +0.04(+6.39%) |
May 07, 2024 | 0.7200 | 0.7213 | 0.6590 | 0.6590 | 2,612,011 | -0.06(-8.61%) |
May 06, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7211 | 1,731,284 | +0.01(+2.10%) |
May 03, 2024 | 0.7300 | 0.7511 | 0.6946 | 0.7063 | 1,326,303 | +0.00(+0.14%) |
May 02, 2024 | 0.6800 | 0.7100 | 0.6655 | 0.7053 | 1,269,817 | +0.04(+6.00%) |
May 01, 2024 | 0.6697 | 0.6746 | 0.6500 | 0.6654 | 1,012,265 | +0.01(+1.57%) |
Apr 30, 2024 | 0.6923 | 0.7060 | 0.6500 | 0.6551 | 1,550,856 | -0.04(-6.23%) |
Apr 29, 2024 | 0.6900 | 0.7400 | 0.6891 | 0.6986 | 1,623,027 | +0.02(+3.39%) |
Apr 26, 2024 | 0.6599 | 0.7092 | 0.6589 | 0.6757 | 2,101,429 | +0.02(+2.78%) |
Apr 25, 2024 | 0.6600 | 0.6715 | 0.6319 | 0.6574 | 1,526,635 | -0.02(-2.33%) |
Apr 24, 2024 | 0.7300 | 0.7363 | 0.6630 | 0.6731 | 2,471,154 | -0.04(-5.48%) |
Apr 23, 2024 | 0.7466 | 0.7734 | 0.6917 | 0.7121 | 1,680,899 | -0.01(-1.68%) |
Apr 22, 2024 | 0.7000 | 0.7798 | 0.6899 | 0.7243 | 3,494,640 | +0.06(+8.54%) |
Apr 19, 2024 | 0.7100 | 0.7498 | 0.6200 | 0.6673 | 4,029,067 | -0.03(-4.69%) |
Apr 18, 2024 | 0.8200 | 0.8220 | 0.7000 | 0.7001 | 3,702,881 | -0.10(-12.66%) |
Apr 17, 2024 | 0.9144 | 0.9275 | 0.8005 | 0.8016 | 3,486,195 | -0.09(-10.23%) |
Apr 16, 2024 | 0.8803 | 0.9488 | 0.8608 | 0.8929 | 3,178,906 | +0.02(+1.88%) |
Apr 15, 2024 | 0.8500 | 0.9640 | 0.8300 | 0.8764 | 4,948,031 | +0.02(+2.35%) |
Apr 12, 2024 | 1.060 | 1.070 | 0.8500 | 0.8563 | 8,146,265 | -0.24(-22.15%) |
Apr 11, 2024 | 1.120 | 1.130 | 1.000 | 1.100 | 2,886,378 | -0.02(-1.79%) |
Apr 10, 2024 | 1.100 | 1.150 | 1.050 | 1.120 | 2,190,172 | -0.04(-3.45%) |
Apr 09, 2024 | 1.130 | 1.210 | 1.110 | 1.160 | 3,672,015 | +0.03(+2.65%) |
Apr 08, 2024 | 1.070 | 1.180 | 1.020 | 1.130 | 5,076,623 | +0.06(+5.61%) |
Apr 05, 2024 | 0.9681 | 1.090 | 0.9594 | 1.070 | 4,594,587 | +0.06(+5.94%) |
Apr 04, 2024 | 0.9200 | 1.040 | 0.9007 | 1.010 | 6,157,733 | +0.09(+10.19%) |
Apr 03, 2024 | 0.9553 | 0.9553 | 0.8800 | 0.9166 | 3,842,428 | -0.03(-2.85%) |
Apr 02, 2024 | 0.9400 | 1.080 | 0.9199 | 0.9435 | 5,770,249 | -0.05(-4.71%) |