Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 2,779 | +0.01(+0.63%) |
May 09, 2024 | 1.610 | 1.630 | 1.510 | 1.590 | 9,730 | -0.02(-1.24%) |
May 08, 2024 | 1.630 | 1.627 | 1.590 | 1.610 | 8,650 | +0.01(+0.63%) |
May 07, 2024 | 1.550 | 1.690 | 1.550 | 1.600 | 16,203 | +0.01(+0.63%) |
May 06, 2024 | 1.570 | 1.690 | 1.500 | 1.590 | 36,080 | -0.03(-1.85%) |
May 03, 2024 | 1.620 | 1.670 | 1.580 | 1.620 | 34,061 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.660 | 1.590 | 1.620 | 17,525 | +0.00(+0.00%) |
May 01, 2024 | 1.670 | 1.670 | 1.610 | 1.620 | 11,444 | +0.03(+1.89%) |
Apr 30, 2024 | 1.710 | 1.710 | 1.480 | 1.590 | 88,420 | -0.13(-7.56%) |
Apr 29, 2024 | 1.700 | 1.738 | 1.690 | 1.720 | 7,133 | +0.01(+0.88%) |
Apr 26, 2024 | 1.690 | 1.720 | 1.679 | 1.705 | 15,210 | -0.00(-0.29%) |
Apr 25, 2024 | 1.730 | 1.750 | 1.670 | 1.710 | 7,625 | +0.00(+0.00%) |
Apr 24, 2024 | 1.710 | 1.748 | 1.710 | 1.710 | 4,203 | +0.00(+0.00%) |
Apr 23, 2024 | 1.770 | 1.770 | 1.650 | 1.710 | 8,463 | -0.03(-1.72%) |
Apr 22, 2024 | 1.770 | 1.840 | 1.730 | 1.740 | 6,981 | -0.02(-1.14%) |
Apr 19, 2024 | 1.740 | 1.780 | 1.710 | 1.760 | 26,024 | +0.05(+2.92%) |
Apr 18, 2024 | 1.770 | 1.774 | 1.695 | 1.710 | 11,358 | -0.07(-3.93%) |
Apr 17, 2024 | 1.780 | 1.830 | 1.730 | 1.780 | 7,948 | -0.02(-1.11%) |
Apr 16, 2024 | 1.820 | 1.830 | 1.780 | 1.800 | 23,960 | -0.02(-1.10%) |
Apr 15, 2024 | 1.810 | 1.840 | 1.730 | 1.820 | 72,362 | +0.16(+9.64%) |
Apr 12, 2024 | 1.717 | 1.717 | 1.660 | 1.660 | 8,307 | -0.02(-1.19%) |
Apr 11, 2024 | 1.670 | 1.700 | 1.670 | 1.680 | 14,234 | +0.01(+0.60%) |
Apr 10, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 17,494 | -0.02(-1.18%) |
Apr 09, 2024 | 1.730 | 1.745 | 1.690 | 1.690 | 18,300 | -0.04(-2.31%) |
Apr 08, 2024 | 1.710 | 1.740 | 1.710 | 1.730 | 8,682 | +0.00(+0.00%) |
Apr 05, 2024 | 1.700 | 1.745 | 1.700 | 1.730 | 20,786 | -0.01(-0.57%) |
Apr 04, 2024 | 1.795 | 1.795 | 1.700 | 1.740 | 8,880 | -0.04(-2.25%) |
Apr 03, 2024 | 1.750 | 1.890 | 1.750 | 1.780 | 19,193 | +0.06(+3.49%) |
Apr 02, 2024 | 1.730 | 1.740 | 1.720 | 1.720 | 6,544 | -0.03(-1.71%) |