Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 101.39 | 101.44 | 98.72 | 98.85 | 447,766 | -2.60(-2.56%) |
May 16, 2024 | 102.41 | 102.41 | 100.63 | 101.45 | 524,686 | -0.76(-0.74%) |
May 15, 2024 | 102.10 | 102.68 | 100.68 | 102.21 | 510,690 | +1.03(+1.02%) |
May 14, 2024 | 102.42 | 102.90 | 99.67 | 101.18 | 495,445 | +1.74(+1.75%) |
May 13, 2024 | 98.26 | 102.50 | 97.30 | 99.44 | 793,054 | +2.53(+2.61%) |
May 10, 2024 | 96.46 | 97.04 | 94.97 | 96.91 | 403,224 | +1.06(+1.11%) |
May 09, 2024 | 94.64 | 96.90 | 94.00 | 95.85 | 503,962 | +1.24(+1.31%) |
May 08, 2024 | 95.46 | 96.92 | 93.53 | 94.61 | 730,102 | -2.14(-2.21%) |
May 07, 2024 | 97.67 | 99.06 | 96.75 | 96.75 | 565,925 | -0.43(-0.44%) |
May 06, 2024 | 95.39 | 98.35 | 94.57 | 97.18 | 900,376 | +2.83(+3.00%) |
May 03, 2024 | 98.19 | 99.17 | 93.41 | 94.35 | 976,918 | -3.05(-3.13%) |
May 02, 2024 | 97.35 | 98.47 | 96.16 | 97.40 | 802,010 | +1.45(+1.51%) |
May 01, 2024 | 97.65 | 98.37 | 94.29 | 95.95 | 566,524 | -2.08(-2.12%) |
Apr 30, 2024 | 101.43 | 101.43 | 97.64 | 98.03 | 905,499 | -4.11(-4.02%) |
Apr 29, 2024 | 101.78 | 102.45 | 100.84 | 102.14 | 375,285 | +0.34(+0.33%) |
Apr 26, 2024 | 99.73 | 102.28 | 99.34 | 101.80 | 580,632 | +2.14(+2.15%) |
Apr 25, 2024 | 97.40 | 100.41 | 95.00 | 99.66 | 912,665 | +1.36(+1.38%) |
Apr 24, 2024 | 100.17 | 101.79 | 97.48 | 98.30 | 643,605 | -2.48(-2.46%) |
Apr 23, 2024 | 100.25 | 101.38 | 99.57 | 100.78 | 625,660 | +0.97(+0.97%) |
Apr 22, 2024 | 96.37 | 100.62 | 95.02 | 99.82 | 794,847 | +4.63(+4.86%) |
Apr 19, 2024 | 93.20 | 95.40 | 93.10 | 95.19 | 655,039 | +1.49(+1.59%) |
Apr 18, 2024 | 96.83 | 97.58 | 93.67 | 93.70 | 509,662 | -2.47(-2.57%) |
Apr 17, 2024 | 97.93 | 98.64 | 95.99 | 96.18 | 636,950 | -0.17(-0.18%) |
Apr 16, 2024 | 93.87 | 96.47 | 92.98 | 96.35 | 605,568 | +1.47(+1.54%) |
Apr 15, 2024 | 95.95 | 97.71 | 94.21 | 94.88 | 540,421 | -0.61(-0.64%) |
Apr 12, 2024 | 97.98 | 98.93 | 95.09 | 95.49 | 562,837 | -3.82(-3.85%) |
Apr 11, 2024 | 100.85 | 100.94 | 96.85 | 99.31 | 677,588 | -0.93(-0.92%) |
Apr 10, 2024 | 99.80 | 101.84 | 98.71 | 100.23 | 580,821 | -1.55(-1.52%) |
Apr 09, 2024 | 104.51 | 104.85 | 101.01 | 101.78 | 503,262 | -2.18(-2.10%) |
Apr 08, 2024 | 102.45 | 104.82 | 102.45 | 103.96 | 596,463 | +2.53(+2.50%) |
Apr 05, 2024 | 105.91 | 106.46 | 100.73 | 101.43 | 1,016,371 | -4.30(-4.06%) |
Apr 04, 2024 | 105.97 | 108.85 | 105.29 | 105.73 | 980,568 | +1.60(+1.54%) |
Apr 03, 2024 | 100.16 | 107.47 | 99.25 | 104.12 | 1,886,885 | +9.33(+9.85%) |
Apr 02, 2024 | 96.57 | 97.38 | 93.52 | 94.79 | 914,618 | -3.63(-3.69%) |