Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1690	0.1788	0.1690	0.1788	4,600	-0.00(-0.11%)
May 06, 2024	0.1595	0.1790	0.1595	0.1790	51,300	+0.00(+0.00%)
May 03, 2024	0.1610	0.1790	0.1515	0.1790	65,824	-0.01(-3.14%)
May 01, 2024				0.1848	0	+0.01(+3.24%)
Apr 30, 2024	0.1890	0.1890	0.1785	0.1790	20,000	-0.00(-0.56%)
Apr 29, 2024	0.1940	0.1940	0.1800	0.1800	2,100	-0.01(-7.22%)
Apr 26, 2024	0.1801	0.1940	0.1745	0.1940	61,000	+0.00(+2.05%)
Apr 25, 2024	0.1859	0.1901	0.1850	0.1901	5,200	-0.00(-0.37%)
Apr 24, 2024	0.1859	0.1908	0.1850	0.1908	16,000	-0.00(-2.05%)
Apr 22, 2024				0.1948	0	-0.00(-0.05%)
Apr 19, 2024	0.1950	0.1950	0.1801	0.1949	15,050	+0.01(+5.81%)
Apr 18, 2024	0.1820	0.1937	0.1820	0.1842	29,230	-0.00(-0.43%)
Apr 17, 2024	0.1830	0.1850	0.1800	0.1850	27,000	+0.00(+0.82%)
Apr 16, 2024	0.1850	0.1850	0.1800	0.1835	19,350	-0.00(-0.81%)
Apr 15, 2024	0.1800	0.1850	0.1800	0.1850	38,450	-0.01(-2.63%)
Apr 12, 2024	0.1885	0.1900	0.1830	0.1900	7,000	+0.01(+5.56%)
Apr 11, 2024	0.1900	0.1900	0.1800	0.1800	205,000	-0.01(-6.25%)
Apr 10, 2024	0.1920	0.1920	0.1920	0.1920	1,505	-0.00(-1.03%)
Apr 09, 2024	0.1940	0.1950	0.1812	0.1940	113,420	+0.00(+2.27%)
Apr 08, 2024	0.1875	0.1897	0.1875	0.1897	7,350	+0.00(+1.17%)
Apr 05, 2024	0.1875	0.1875	0.1856	0.1875	53,550	-0.00(-1.00%)
Apr 04, 2024	0.1610	0.1894	0.1610	0.1894	10,750	-0.00(-0.32%)
Apr 03, 2024	0.1900	0.1900	0.1900	0.1900	2,632	-0.00(-0.52%)
Apr 02, 2024	0.1610	0.1910	0.1610	0.1910	9,258	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.