Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 6.850 | 7.250 | 6.660 | 7.135 | 1,577,509 | +0.30(+4.39%) |
May 23, 2024 | 6.320 | 6.900 | 6.300 | 6.835 | 1,282,875 | +0.74(+12.05%) |
May 22, 2024 | 6.100 | 6.190 | 5.956 | 6.100 | 360,215 | -0.01(-0.16%) |
May 21, 2024 | 6.050 | 6.190 | 5.990 | 6.110 | 424,210 | +0.05(+0.83%) |
May 20, 2024 | 6.040 | 6.070 | 5.870 | 6.060 | 459,269 | -0.01(-0.16%) |
May 17, 2024 | 5.840 | 6.190 | 5.680 | 6.070 | 440,764 | +0.23(+3.94%) |
May 16, 2024 | 6.030 | 6.030 | 5.820 | 5.840 | 230,788 | -0.20(-3.31%) |
May 15, 2024 | 6.080 | 6.190 | 5.950 | 6.040 | 355,556 | -0.01(-0.17%) |
May 14, 2024 | 6.460 | 6.530 | 6.020 | 6.050 | 901,519 | -0.35(-5.47%) |
May 13, 2024 | 6.280 | 6.600 | 6.130 | 6.400 | 469,310 | +0.13(+2.07%) |
May 10, 2024 | 6.200 | 6.560 | 6.110 | 6.270 | 547,455 | +0.08(+1.29%) |
May 09, 2024 | 5.770 | 6.460 | 5.632 | 6.190 | 620,859 | +0.46(+8.03%) |
May 08, 2024 | 5.420 | 5.750 | 5.320 | 5.730 | 311,790 | +0.26(+4.75%) |
May 07, 2024 | 5.100 | 5.992 | 5.090 | 5.470 | 759,967 | +0.37(+7.25%) |
May 06, 2024 | 5.220 | 5.540 | 5.070 | 5.100 | 356,861 | -0.07(-1.35%) |
May 03, 2024 | 5.170 | 5.250 | 5.090 | 5.170 | 245,982 | +0.05(+0.98%) |
May 02, 2024 | 5.130 | 5.320 | 5.100 | 5.120 | 175,914 | +0.02(+0.39%) |
May 01, 2024 | 5.130 | 5.240 | 5.030 | 5.100 | 255,486 | -0.01(-0.20%) |
Apr 30, 2024 | 5.180 | 5.210 | 5.000 | 5.110 | 304,356 | -0.10(-1.92%) |
Apr 29, 2024 | 5.280 | 5.320 | 5.160 | 5.210 | 474,062 | +0.04(+0.77%) |
Apr 26, 2024 | 4.830 | 5.290 | 4.808 | 5.170 | 349,804 | +0.34(+7.15%) |
Apr 25, 2024 | 4.810 | 4.840 | 4.590 | 4.825 | 188,021 | +0.00(+0.10%) |
Apr 24, 2024 | 4.790 | 4.960 | 4.720 | 4.820 | 244,285 | -0.02(-0.41%) |
Apr 23, 2024 | 4.960 | 4.960 | 4.725 | 4.840 | 262,693 | -0.15(-2.91%) |
Apr 22, 2024 | 4.800 | 5.110 | 4.700 | 4.985 | 337,542 | +0.17(+3.42%) |
Apr 19, 2024 | 4.600 | 4.860 | 4.595 | 4.820 | 252,672 | +0.22(+4.78%) |
Apr 18, 2024 | 4.510 | 4.600 | 4.332 | 4.600 | 238,629 | +0.09(+2.00%) |
Apr 17, 2024 | 4.580 | 4.872 | 4.480 | 4.510 | 240,130 | -0.05(-1.10%) |
Apr 16, 2024 | 4.500 | 4.600 | 4.450 | 4.560 | 193,697 | +0.02(+0.44%) |
Apr 15, 2024 | 4.710 | 4.710 | 4.490 | 4.540 | 247,987 | -0.17(-3.61%) |
Apr 12, 2024 | 4.770 | 4.980 | 4.680 | 4.710 | 219,172 | -0.06(-1.26%) |
Apr 11, 2024 | 4.770 | 4.940 | 4.740 | 4.770 | 228,254 | -0.05(-1.04%) |
Apr 10, 2024 | 4.840 | 4.840 | 4.630 | 4.820 | 335,449 | -0.09(-1.83%) |
Apr 09, 2024 | 4.920 | 4.990 | 4.820 | 4.910 | 229,790 | -0.02(-0.41%) |
Apr 08, 2024 | 5.080 | 5.200 | 4.870 | 4.930 | 352,429 | -0.15(-2.95%) |
Apr 05, 2024 | 4.910 | 5.125 | 4.750 | 5.080 | 412,193 | +0.18(+3.67%) |
Apr 04, 2024 | 5.130 | 5.200 | 4.870 | 4.900 | 409,625 | -0.20(-3.92%) |
Apr 03, 2024 | 4.830 | 5.185 | 4.765 | 5.100 | 417,666 | +0.32(+6.81%) |
Apr 02, 2024 | 4.760 | 4.900 | 4.726 | 4.775 | 339,774 | -0.02(-0.52%) |