Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 7.410 | 7.790 | 7.410 | 7.690 | 79,936 | +0.14(+1.85%) |
May 28, 2024 | 7.720 | 7.805 | 7.420 | 7.550 | 111,039 | -0.29(-3.70%) |
May 24, 2024 | 7.810 | 7.885 | 7.780 | 7.840 | 48,126 | -0.02(-0.25%) |
May 23, 2024 | 8.350 | 8.350 | 7.820 | 7.860 | 78,245 | -0.42(-5.07%) |
May 22, 2024 | 8.370 | 8.447 | 8.240 | 8.280 | 34,814 | -0.12(-1.43%) |
May 21, 2024 | 8.390 | 8.450 | 8.270 | 8.400 | 79,237 | +0.06(+0.72%) |
May 20, 2024 | 7.930 | 8.440 | 7.930 | 8.340 | 129,872 | +0.48(+6.11%) |
May 17, 2024 | 7.800 | 7.930 | 7.720 | 7.860 | 42,719 | +0.07(+0.90%) |
May 16, 2024 | 7.850 | 7.920 | 7.590 | 7.790 | 51,076 | -0.02(-0.26%) |
May 15, 2024 | 7.640 | 7.840 | 7.628 | 7.810 | 80,205 | +0.26(+3.44%) |
May 14, 2024 | 6.700 | 7.610 | 6.630 | 7.550 | 91,984 | +0.89(+13.36%) |
May 13, 2024 | 6.850 | 6.977 | 6.610 | 6.660 | 84,593 | -0.09(-1.33%) |
May 10, 2024 | 6.880 | 6.880 | 6.640 | 6.750 | 53,900 | -0.05(-0.74%) |
May 09, 2024 | 6.640 | 6.800 | 6.610 | 6.800 | 40,154 | +0.15(+2.26%) |
May 08, 2024 | 6.609 | 6.667 | 6.530 | 6.650 | 45,983 | +0.07(+1.06%) |
May 07, 2024 | 6.694 | 6.694 | 6.500 | 6.580 | 30,201 | -0.12(-1.79%) |
May 06, 2024 | 6.590 | 6.800 | 6.540 | 6.700 | 34,909 | +0.11(+1.67%) |
May 03, 2024 | 6.630 | 6.630 | 6.550 | 6.590 | 24,386 | +0.02(+0.30%) |
May 02, 2024 | 6.587 | 6.625 | 6.510 | 6.570 | 21,520 | +0.07(+1.08%) |
May 01, 2024 | 6.670 | 6.710 | 6.500 | 6.500 | 48,433 | -0.08(-1.22%) |
Apr 30, 2024 | 6.750 | 6.750 | 6.530 | 6.580 | 47,067 | -0.11(-1.64%) |
Apr 29, 2024 | 6.860 | 6.860 | 6.640 | 6.690 | 13,889 | -0.03(-0.45%) |
Apr 26, 2024 | 6.620 | 6.840 | 6.600 | 6.720 | 15,923 | +0.05(+0.75%) |
Apr 25, 2024 | 6.810 | 6.960 | 6.670 | 6.670 | 24,682 | -0.14(-2.06%) |
Apr 24, 2024 | 6.510 | 6.810 | 6.510 | 6.810 | 48,608 | +0.26(+3.97%) |
Apr 23, 2024 | 6.705 | 6.705 | 6.530 | 6.550 | 11,841 | -0.03(-0.46%) |
Apr 22, 2024 | 6.630 | 6.700 | 6.520 | 6.580 | 31,613 | -0.04(-0.60%) |
Apr 19, 2024 | 6.610 | 6.660 | 6.520 | 6.620 | 33,053 | +0.00(+0.00%) |
Apr 18, 2024 | 6.600 | 6.670 | 6.580 | 6.620 | 40,038 | -0.01(-0.15%) |
Apr 17, 2024 | 6.650 | 6.740 | 6.570 | 6.630 | 20,873 | +0.01(+0.15%) |
Apr 16, 2024 | 6.660 | 6.805 | 6.580 | 6.620 | 44,811 | -0.08(-1.19%) |
Apr 15, 2024 | 6.910 | 6.910 | 6.685 | 6.700 | 33,389 | -0.26(-3.74%) |
Apr 12, 2024 | 6.880 | 6.960 | 6.840 | 6.960 | 11,834 | +0.08(+1.16%) |
Apr 11, 2024 | 6.930 | 6.930 | 6.810 | 6.880 | 37,088 | -0.11(-1.57%) |
Apr 10, 2024 | 6.980 | 7.045 | 6.860 | 6.990 | 38,964 | -0.17(-2.37%) |
Apr 09, 2024 | 7.270 | 7.270 | 6.955 | 7.160 | 58,126 | -0.05(-0.69%) |
Apr 08, 2024 | 7.340 | 7.340 | 7.120 | 7.210 | 25,617 | -0.17(-2.30%) |
Apr 05, 2024 | 7.370 | 7.465 | 7.314 | 7.380 | 11,755 | -0.11(-1.47%) |
Apr 04, 2024 | 7.410 | 7.860 | 7.360 | 7.490 | 12,613 | +0.08(+1.08%) |
Apr 03, 2024 | 7.360 | 7.530 | 7.260 | 7.410 | 13,945 | +0.05(+0.68%) |
Apr 02, 2024 | 7.550 | 7.660 | 7.230 | 7.360 | 73,566 | -0.27(-3.54%) |