Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.18	38.18	37.10	37.10	3,531	-0.70(-1.85%)
Apr 29, 2024	38.02	38.38	37.80	37.80	11,875	-0.20(-0.53%)
Apr 26, 2024	38.39	38.39	38.00	38.00	7,350	-0.02(-0.05%)
Apr 25, 2024	37.80	38.02	37.78	38.02	11,600	+0.12(+0.32%)
Apr 24, 2024	37.64	37.90	37.64	37.90	10,390	+0.10(+0.26%)
Apr 23, 2024	37.30	37.80	37.30	37.80	10,534	+0.56(+1.50%)
Apr 22, 2024	36.50	37.39	36.50	37.24	3,807	+0.39(+1.06%)
Apr 19, 2024	37.03	37.03	36.54	36.85	2,300	-0.24(-0.65%)
Apr 18, 2024	37.09	37.09	36.21	37.09	2,125	+0.49(+1.34%)
Apr 17, 2024	36.72	37.01	36.60	36.60	4,150	-0.30(-0.81%)
Apr 16, 2024	37.75	37.75	36.90	36.90	3,166	-0.67(-1.78%)
Apr 15, 2024	38.44	38.45	37.40	37.57	4,700	-0.67(-1.75%)
Apr 12, 2024	37.67	38.50	37.18	38.24	15,166	+0.57(+1.51%)
Apr 11, 2024	36.90	37.67	36.90	37.67	11,913	+0.78(+2.11%)
Apr 10, 2024	36.70	36.89	36.67	36.89	3,219	+0.19(+0.52%)
Apr 09, 2024	36.72	37.00	36.52	36.70	15,343	-0.12(-0.33%)
Apr 08, 2024	36.82	37.21	36.80	36.82	7,122	-0.35(-0.94%)
Apr 05, 2024	36.60	37.17	36.60	37.17	2,365	+0.38(+1.03%)
Apr 04, 2024	37.01	37.20	36.75	36.79	6,153	-0.14(-0.38%)
Apr 03, 2024	36.99	37.16	36.82	36.93	8,930	+0.02(+0.05%)
Apr 02, 2024	37.20	37.25	36.55	36.91	9,374	-0.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.