Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 99.61 | 99.86 | 97.90 | 98.04 | 1,392,198 | -1.49(-1.50%) |
May 10, 2024 | 98.22 | 100.08 | 98.22 | 99.53 | 1,726,390 | +1.47(+1.50%) |
May 09, 2024 | 97.36 | 98.87 | 97.36 | 98.06 | 1,822,365 | +0.62(+0.64%) |
May 08, 2024 | 99.84 | 100.09 | 97.31 | 97.44 | 2,280,690 | -2.28(-2.29%) |
May 07, 2024 | 98.77 | 99.91 | 98.72 | 99.72 | 2,307,946 | +1.13(+1.15%) |
May 06, 2024 | 99.42 | 99.70 | 98.33 | 98.59 | 1,889,757 | -0.32(-0.32%) |
May 03, 2024 | 101.68 | 102.26 | 98.24 | 98.91 | 3,446,184 | -4.07(-3.95%) |
May 02, 2024 | 100.00 | 106.68 | 100.00 | 102.98 | 3,702,286 | +0.81(+0.79%) |
May 01, 2024 | 102.25 | 103.10 | 100.56 | 102.17 | 2,858,889 | -0.87(-0.84%) |
Apr 30, 2024 | 102.91 | 103.34 | 102.38 | 103.04 | 2,456,083 | +0.13(+0.13%) |
Apr 29, 2024 | 103.02 | 103.67 | 102.17 | 102.91 | 1,690,842 | -0.30(-0.29%) |
Apr 26, 2024 | 103.20 | 103.94 | 102.93 | 103.21 | 1,399,917 | -0.60(-0.58%) |
Apr 25, 2024 | 103.77 | 104.87 | 103.58 | 103.81 | 1,642,729 | +0.27(+0.26%) |
Apr 24, 2024 | 103.18 | 103.95 | 102.43 | 103.54 | 2,057,484 | +0.17(+0.16%) |
Apr 23, 2024 | 102.67 | 103.75 | 101.59 | 103.37 | 2,477,426 | +0.54(+0.53%) |
Apr 22, 2024 | 103.85 | 104.50 | 101.23 | 102.83 | 5,287,284 | -5.36(-4.95%) |
Apr 19, 2024 | 106.37 | 108.42 | 106.28 | 108.19 | 1,486,096 | +2.19(+2.07%) |
Apr 18, 2024 | 107.07 | 107.44 | 105.53 | 106.00 | 1,540,866 | -0.52(-0.49%) |
Apr 17, 2024 | 108.00 | 108.00 | 106.26 | 106.52 | 1,618,274 | -0.65(-0.61%) |
Apr 16, 2024 | 107.44 | 108.01 | 106.89 | 107.17 | 1,515,804 | +0.14(+0.13%) |
Apr 15, 2024 | 106.79 | 108.27 | 106.45 | 107.03 | 1,969,041 | +1.93(+1.84%) |
Apr 12, 2024 | 105.50 | 106.22 | 104.92 | 105.10 | 1,535,420 | -1.32(-1.24%) |
Apr 11, 2024 | 107.83 | 108.31 | 106.35 | 106.42 | 1,228,996 | -1.52(-1.41%) |
Apr 10, 2024 | 107.53 | 108.57 | 107.22 | 107.94 | 1,178,199 | -0.13(-0.12%) |
Apr 09, 2024 | 109.74 | 109.88 | 106.34 | 108.07 | 1,543,376 | -1.40(-1.28%) |
Apr 08, 2024 | 109.61 | 110.10 | 109.20 | 109.47 | 1,958,000 | -0.45(-0.41%) |
Apr 05, 2024 | 110.05 | 110.96 | 109.86 | 109.92 | 1,443,679 | -0.20(-0.18%) |
Apr 04, 2024 | 111.39 | 111.95 | 110.01 | 110.12 | 1,377,689 | -0.81(-0.73%) |
Apr 03, 2024 | 111.78 | 112.37 | 110.56 | 110.93 | 1,254,332 | -0.32(-0.29%) |
Apr 02, 2024 | 111.58 | 112.08 | 110.47 | 111.25 | 1,620,176 | -0.81(-0.72%) |