Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 123.66 | 124.94 | 123.07 | 123.54 | 5,902,217 | -0.01(-0.01%) |
May 06, 2024 | 123.08 | 125.22 | 123.02 | 123.55 | 4,847,548 | +1.32(+1.08%) |
May 03, 2024 | 122.51 | 122.68 | 120.88 | 122.23 | 5,210,658 | -0.02(-0.02%) |
May 02, 2024 | 124.72 | 125.20 | 121.66 | 122.25 | 7,731,900 | -2.09(-1.68%) |
May 01, 2024 | 125.08 | 125.73 | 123.42 | 124.34 | 5,432,928 | -1.28(-1.02%) |
Apr 30, 2024 | 129.81 | 129.85 | 125.43 | 125.62 | 6,296,665 | -4.60(-3.53%) |
Apr 29, 2024 | 129.75 | 130.44 | 128.80 | 130.22 | 3,915,236 | -0.02(-0.02%) |
Apr 26, 2024 | 129.46 | 130.77 | 128.86 | 130.24 | 4,823,153 | +0.13(+0.10%) |
Apr 25, 2024 | 129.70 | 130.64 | 128.30 | 130.11 | 3,665,125 | +0.83(+0.64%) |
Apr 24, 2024 | 129.37 | 129.69 | 128.29 | 129.28 | 3,846,608 | -0.56(-0.43%) |
Apr 23, 2024 | 128.63 | 130.19 | 127.73 | 129.84 | 3,773,609 | +0.51(+0.39%) |
Apr 22, 2024 | 128.61 | 130.40 | 126.94 | 129.33 | 4,195,023 | -0.05(-0.04%) |
Apr 19, 2024 | 128.14 | 130.51 | 127.81 | 129.38 | 3,984,808 | +1.57(+1.23%) |
Apr 18, 2024 | 128.73 | 129.22 | 127.25 | 127.81 | 3,588,108 | -0.52(-0.41%) |
Apr 17, 2024 | 129.12 | 130.14 | 127.55 | 128.33 | 3,869,900 | -1.20(-0.93%) |
Apr 16, 2024 | 130.00 | 130.80 | 128.50 | 129.53 | 3,878,513 | -0.72(-0.55%) |
Apr 15, 2024 | 132.13 | 132.61 | 130.03 | 130.25 | 4,218,773 | -0.95(-0.72%) |
Apr 12, 2024 | 134.28 | 135.18 | 130.39 | 131.20 | 4,955,295 | -1.72(-1.29%) |
Apr 11, 2024 | 132.54 | 133.19 | 130.65 | 132.92 | 4,328,597 | +0.10(+0.08%) |
Apr 10, 2024 | 132.48 | 133.68 | 131.76 | 132.82 | 4,402,266 | +0.57(+0.43%) |
Apr 09, 2024 | 132.79 | 133.20 | 131.01 | 132.25 | 3,756,060 | -0.17(-0.13%) |
Apr 08, 2024 | 133.75 | 134.03 | 132.18 | 132.42 | 4,481,883 | -1.10(-0.82%) |
Apr 05, 2024 | 131.96 | 133.84 | 131.19 | 133.52 | 3,595,475 | +1.77(+1.34%) |
Apr 04, 2024 | 132.13 | 132.43 | 131.05 | 131.75 | 3,908,047 | +0.12(+0.09%) |
Apr 03, 2024 | 130.91 | 132.00 | 130.52 | 131.63 | 3,701,653 | +0.96(+0.73%) |
Apr 02, 2024 | 129.52 | 130.84 | 128.63 | 130.67 | 4,969,627 | +1.99(+1.55%) |