Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6700 | 0.7189 | 0.6540 | 0.6900 | 56,545 | +0.01(+1.10%) |
May 16, 2024 | 0.6745 | 0.7199 | 0.6324 | 0.6825 | 102,945 | +0.01(+2.03%) |
May 15, 2024 | 0.6500 | 0.6960 | 0.6136 | 0.6689 | 94,427 | +0.02(+3.54%) |
May 14, 2024 | 0.6825 | 0.7055 | 0.6412 | 0.6460 | 66,627 | -0.04(-6.38%) |
May 13, 2024 | 0.7000 | 0.7485 | 0.6800 | 0.6900 | 172,338 | +0.01(+1.69%) |
May 10, 2024 | 0.9400 | 0.9400 | 0.6500 | 0.6785 | 381,707 | -0.24(-26.19%) |
May 09, 2024 | 0.8900 | 0.9488 | 0.8400 | 0.9193 | 240,699 | +0.08(+9.06%) |
May 08, 2024 | 0.8500 | 0.8700 | 0.8000 | 0.8429 | 51,861 | +0.02(+2.78%) |
May 07, 2024 | 0.8390 | 0.8800 | 0.8200 | 0.8201 | 62,644 | -0.02(-2.53%) |
May 06, 2024 | 0.8750 | 0.8750 | 0.7900 | 0.8414 | 164,126 | -0.02(-2.41%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8403 | 0.8622 | 66,871 | -0.00(-0.06%) |
May 02, 2024 | 0.7996 | 0.9150 | 0.7800 | 0.8627 | 200,718 | +0.08(+9.52%) |
May 01, 2024 | 0.7159 | 0.7888 | 0.7159 | 0.7877 | 42,315 | +0.03(+3.67%) |
Apr 30, 2024 | 0.7245 | 0.7599 | 0.7160 | 0.7598 | 23,921 | +0.02(+2.08%) |
Apr 29, 2024 | 0.7600 | 0.7600 | 0.7219 | 0.7443 | 13,054 | +0.02(+2.17%) |
Apr 26, 2024 | 0.7277 | 0.7500 | 0.7200 | 0.7285 | 27,758 | -0.02(-2.84%) |
Apr 25, 2024 | 0.7300 | 0.7499 | 0.7000 | 0.7498 | 36,699 | -0.01(-1.50%) |
Apr 24, 2024 | 0.7500 | 0.7799 | 0.7156 | 0.7612 | 20,446 | +0.02(+2.73%) |
Apr 23, 2024 | 0.7585 | 0.7600 | 0.7100 | 0.7410 | 35,481 | -0.00(-0.31%) |
Apr 22, 2024 | 0.7400 | 0.7434 | 0.7000 | 0.7433 | 29,710 | +0.03(+3.54%) |
Apr 19, 2024 | 0.7400 | 0.7794 | 0.7000 | 0.7179 | 52,072 | +0.02(+2.56%) |
Apr 18, 2024 | 0.7200 | 0.7699 | 0.7000 | 0.7000 | 43,117 | -0.03(-4.11%) |
Apr 17, 2024 | 0.7800 | 0.8000 | 0.7220 | 0.7300 | 49,854 | -0.02(-2.65%) |
Apr 16, 2024 | 0.7900 | 0.8222 | 0.7352 | 0.7499 | 103,368 | -0.04(-4.74%) |
Apr 15, 2024 | 0.8600 | 0.9485 | 0.7855 | 0.7872 | 322,516 | -0.05(-5.97%) |
Apr 12, 2024 | 0.7800 | 0.9107 | 0.7200 | 0.8372 | 324,936 | +0.10(+12.98%) |
Apr 11, 2024 | 0.7200 | 0.8161 | 0.6900 | 0.7410 | 204,812 | +0.01(+1.52%) |
Apr 10, 2024 | 0.6350 | 0.7419 | 0.6150 | 0.7299 | 153,097 | +0.09(+14.94%) |
Apr 09, 2024 | 0.6700 | 0.6961 | 0.6246 | 0.6350 | 78,308 | -0.04(-5.84%) |
Apr 08, 2024 | 0.6649 | 0.6965 | 0.6300 | 0.6744 | 76,093 | +0.01(+1.40%) |
Apr 05, 2024 | 0.6800 | 0.6865 | 0.6650 | 0.6651 | 44,120 | -0.02(-2.96%) |
Apr 04, 2024 | 0.6800 | 0.7158 | 0.6745 | 0.6854 | 46,212 | -0.01(-2.09%) |
Apr 03, 2024 | 0.6710 | 0.7100 | 0.6701 | 0.7000 | 35,112 | +0.01(+1.60%) |
Apr 02, 2024 | 0.6720 | 0.7150 | 0.6720 | 0.6890 | 15,460 | -0.01(-1.61%) |