Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.9600 | 1.030 | 0.9600 | 1.010 | 59,797 | +0.02(+2.43%) |
May 16, 2024 | 0.8600 | 1.020 | 0.8600 | 0.9860 | 202,450 | +0.13(+15.51%) |
May 15, 2024 | 0.8410 | 0.8555 | 0.8410 | 0.8536 | 1,946 | +0.00(+0.42%) |
May 14, 2024 | 0.8498 | 0.8500 | 0.8410 | 0.8500 | 17,678 | +0.01(+1.07%) |
May 13, 2024 | 0.8500 | 0.8500 | 0.8401 | 0.8410 | 7,979 | +0.00(+0.00%) |
May 10, 2024 | 0.8600 | 0.8602 | 0.8410 | 0.8410 | 24,979 | -0.04(-4.43%) |
May 09, 2024 | 0.8700 | 0.8800 | 0.8600 | 0.8800 | 7,004 | +0.04(+4.36%) |
May 08, 2024 | 0.8600 | 0.8747 | 0.8432 | 0.8432 | 16,760 | -0.02(-1.86%) |
May 07, 2024 | 0.8800 | 0.8800 | 0.8592 | 0.8592 | 24,403 | -0.01(-1.24%) |
May 06, 2024 | 0.8610 | 0.8894 | 0.8610 | 0.8700 | 25,515 | +0.00(+0.00%) |
May 03, 2024 | 0.8892 | 0.8892 | 0.8502 | 0.8700 | 46,455 | +0.01(+1.55%) |
May 02, 2024 | 0.8400 | 0.8799 | 0.8401 | 0.8567 | 59,763 | +0.01(+1.29%) |
May 01, 2024 | 0.8500 | 0.8800 | 0.8421 | 0.8458 | 8,380 | -0.01(-1.65%) |
Apr 30, 2024 | 0.8650 | 0.8800 | 0.8421 | 0.8600 | 6,651 | +0.01(+1.18%) |
Apr 29, 2024 | 0.8420 | 0.8892 | 0.8420 | 0.8500 | 7,970 | +0.01(+1.18%) |
Apr 26, 2024 | 0.8500 | 0.8891 | 0.8400 | 0.8401 | 32,282 | -0.01(-1.14%) |
Apr 25, 2024 | 0.8851 | 0.8851 | 0.8400 | 0.8498 | 19,726 | -0.03(-3.87%) |
Apr 24, 2024 | 0.8500 | 0.8840 | 0.8500 | 0.8840 | 6,545 | +0.03(+4.00%) |
Apr 23, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8500 | 11,071 | +0.00(+0.00%) |
Apr 22, 2024 | 0.8700 | 0.8934 | 0.8400 | 0.8500 | 30,796 | -0.01(-1.16%) |
Apr 19, 2024 | 0.8600 | 0.8790 | 0.8600 | 0.8600 | 25,246 | -0.01(-0.70%) |
Apr 18, 2024 | 0.8800 | 0.8890 | 0.8600 | 0.8661 | 10,830 | -0.03(-3.66%) |
Apr 17, 2024 | 0.9135 | 0.9135 | 0.8700 | 0.8990 | 13,510 | +0.03(+3.33%) |
Apr 16, 2024 | 0.8625 | 0.9000 | 0.8625 | 0.8700 | 16,685 | +0.01(+1.05%) |
Apr 15, 2024 | 0.8900 | 0.8900 | 0.8610 | 0.8610 | 27,444 | -0.02(-2.16%) |
Apr 12, 2024 | 0.8990 | 0.9179 | 0.8800 | 0.8800 | 13,826 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 18,696 | -0.01(-1.54%) |
Apr 10, 2024 | 0.9278 | 0.9278 | 0.8900 | 0.8938 | 3,428 | -0.01(-0.95%) |
Apr 09, 2024 | 0.9000 | 0.9300 | 0.8900 | 0.9024 | 31,376 | +0.01(+1.39%) |
Apr 08, 2024 | 0.9200 | 0.9388 | 0.8900 | 0.8900 | 6,304 | -0.01(-1.11%) |
Apr 05, 2024 | 0.9200 | 0.9299 | 0.9000 | 0.9000 | 28,924 | -0.03(-3.23%) |
Apr 04, 2024 | 0.9000 | 0.9300 | 0.8940 | 0.9300 | 48,979 | +0.02(+2.20%) |
Apr 03, 2024 | 0.8900 | 0.9118 | 0.8800 | 0.9100 | 118,260 | +0.02(+1.79%) |
Apr 02, 2024 | 0.8657 | 0.9057 | 0.8640 | 0.8940 | 18,238 | +0.01(+1.48%) |