Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.360 | 8.480 | 8.270 | 8.316 | 117,769 | -0.04(-0.53%) |
May 15, 2024 | 8.285 | 8.410 | 8.123 | 8.360 | 105,090 | +0.04(+0.48%) |
May 14, 2024 | 8.250 | 8.320 | 8.170 | 8.320 | 115,713 | +0.23(+2.91%) |
May 13, 2024 | 8.310 | 8.310 | 8.012 | 8.085 | 117,635 | -0.33(-3.98%) |
May 10, 2024 | 8.310 | 8.450 | 8.200 | 8.420 | 241,480 | +0.25(+3.02%) |
May 09, 2024 | 7.350 | 8.181 | 7.350 | 8.173 | 276,784 | +0.85(+11.65%) |
May 08, 2024 | 7.300 | 7.427 | 7.260 | 7.320 | 152,725 | +0.01(+0.14%) |
May 07, 2024 | 7.403 | 7.427 | 7.290 | 7.310 | 98,141 | -0.12(-1.62%) |
May 06, 2024 | 7.530 | 7.530 | 7.390 | 7.430 | 131,552 | +0.10(+1.33%) |
May 03, 2024 | 7.580 | 7.580 | 7.290 | 7.332 | 112,944 | -0.16(-2.10%) |
May 02, 2024 | 7.500 | 7.580 | 7.430 | 7.490 | 112,367 | -0.08(-0.99%) |
May 01, 2024 | 7.550 | 7.754 | 7.510 | 7.565 | 116,901 | +0.06(+0.77%) |
Apr 30, 2024 | 7.730 | 7.730 | 7.500 | 7.508 | 85,771 | -0.41(-5.14%) |
Apr 29, 2024 | 7.894 | 8.000 | 7.810 | 7.914 | 119,906 | -0.05(-0.58%) |
Apr 26, 2024 | 8.100 | 8.100 | 7.883 | 7.960 | 42,886 | +0.06(+0.76%) |
Apr 25, 2024 | 7.790 | 7.990 | 7.620 | 7.900 | 37,822 | +0.06(+0.77%) |
Apr 24, 2024 | 7.700 | 7.860 | 7.627 | 7.840 | 75,091 | +0.07(+0.90%) |
Apr 23, 2024 | 7.470 | 7.860 | 7.460 | 7.770 | 146,094 | +0.27(+3.60%) |
Apr 22, 2024 | 7.550 | 7.890 | 7.470 | 7.500 | 211,109 | -0.62(-7.68%) |
Apr 19, 2024 | 7.760 | 8.190 | 7.760 | 8.124 | 262,023 | +0.08(+1.04%) |
Apr 18, 2024 | 7.770 | 8.060 | 7.750 | 8.040 | 233,285 | +0.17(+2.16%) |
Apr 17, 2024 | 7.710 | 7.880 | 7.657 | 7.870 | 212,248 | +0.20(+2.61%) |
Apr 16, 2024 | 7.460 | 7.770 | 7.200 | 7.670 | 150,739 | +0.08(+1.05%) |
Apr 15, 2024 | 7.708 | 7.708 | 7.450 | 7.590 | 136,058 | -0.05(-0.63%) |
Apr 12, 2024 | 7.990 | 8.085 | 7.580 | 7.638 | 233,266 | -0.09(-1.19%) |
Apr 11, 2024 | 7.740 | 7.750 | 7.550 | 7.730 | 125,578 | +0.06(+0.78%) |
Apr 10, 2024 | 7.930 | 7.950 | 7.660 | 7.670 | 128,201 | -0.28(-3.52%) |
Apr 09, 2024 | 8.220 | 8.220 | 7.900 | 7.950 | 285,295 | -0.19(-2.33%) |
Apr 08, 2024 | 7.900 | 8.280 | 7.900 | 8.140 | 177,934 | +0.01(+0.12%) |
Apr 05, 2024 | 7.825 | 8.150 | 7.750 | 8.130 | 191,142 | +0.42(+5.45%) |
Apr 04, 2024 | 7.990 | 7.990 | 7.670 | 7.710 | 201,934 | -0.15(-1.91%) |
Apr 03, 2024 | 7.700 | 7.900 | 7.700 | 7.860 | 250,844 | +0.12(+1.62%) |
Apr 02, 2024 | 7.856 | 7.930 | 7.620 | 7.735 | 216,460 | -0.01(-0.15%) |