Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.250	9.325	9.230	9.240	10,291,656	+0.03(+0.33%)
Apr 26, 2024	9.151	9.269	9.131	9.210	13,325,504	+0.09(+0.97%)
Apr 25, 2024	9.180	9.200	9.042	9.121	19,111,782	-0.12(-1.28%)
Apr 24, 2024	9.200	9.254	9.116	9.240	11,822,970	-0.01(-0.11%)
Apr 23, 2024	8.983	9.259	8.884	9.249	18,717,756	+0.17(+1.85%)
Apr 22, 2024	9.062	9.121	9.022	9.082	12,710,911	+0.05(+0.55%)
Apr 19, 2024	8.953	9.082	8.943	9.032	10,307,161	+0.09(+0.99%)
Apr 18, 2024	8.924	9.003	8.894	8.943	12,937,053	+0.02(+0.22%)
Apr 17, 2024	8.904	8.993	8.884	8.924	7,686,706	+0.08(+0.89%)
Apr 16, 2024	8.993	9.022	8.805	8.845	14,088,298	-0.17(-1.86%)
Apr 15, 2024	9.200	9.245	8.924	9.013	13,688,724	-0.18(-1.93%)
Apr 12, 2024	9.230	9.289	9.190	9.190	9,978,710	-0.08(-0.85%)
Apr 11, 2024	9.279	9.358	9.116	9.269	14,415,732	+0.07(+0.75%)
Apr 10, 2024	9.477	9.526	9.180	9.200	22,685,194	-0.45(-4.70%)
Apr 09, 2024	9.595	9.654	9.556	9.654	7,738,118	+0.08(+0.82%)
Apr 08, 2024	9.595	9.595	9.496	9.575	8,133,831	+0.04(+0.41%)
Apr 05, 2024	9.496	9.575	9.477	9.536	6,133,527	+0.01(+0.10%)
Apr 04, 2024	9.625	9.689	9.526	9.526	6,449,448	-0.04(-0.41%)
Apr 03, 2024	9.526	9.565	9.486	9.565	9,579,658	-0.01(-0.10%)
Apr 02, 2024	9.595	9.689	9.575	9.575	8,020,478	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.