Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.920 | 3.955 | 3.830 | 3.840 | 5,519,624 | -0.07(-1.92%) |
May 16, 2024 | 3.876 | 3.984 | 3.808 | 3.915 | 34,546,936 | +0.11(+2.85%) |
May 15, 2024 | 3.678 | 3.816 | 3.659 | 3.807 | 26,128,018 | +0.12(+3.21%) |
May 14, 2024 | 3.718 | 3.733 | 3.668 | 3.688 | 7,762,284 | +0.02(+0.54%) |
May 13, 2024 | 3.659 | 3.698 | 3.649 | 3.668 | 6,372,325 | +0.06(+1.64%) |
May 10, 2024 | 3.688 | 3.688 | 3.599 | 3.609 | 6,865,398 | -0.06(-1.61%) |
May 09, 2024 | 3.629 | 3.708 | 3.629 | 3.668 | 6,423,707 | -0.06(-1.59%) |
May 08, 2024 | 3.668 | 3.737 | 3.668 | 3.728 | 5,267,977 | -0.01(-0.26%) |
May 07, 2024 | 3.797 | 3.826 | 3.689 | 3.737 | 8,600,060 | -0.04(-1.04%) |
May 06, 2024 | 3.816 | 3.846 | 3.767 | 3.777 | 10,427,989 | +0.03(+0.79%) |
May 03, 2024 | 3.718 | 3.821 | 3.718 | 3.747 | 36,964,452 | +0.19(+5.26%) |
May 02, 2024 | 3.530 | 3.590 | 3.511 | 3.560 | 6,965,745 | +0.10(+2.85%) |
May 01, 2024 | 3.452 | 3.511 | 3.432 | 3.461 | 3,656,615 | +0.03(+0.86%) |
Apr 30, 2024 | 3.501 | 3.511 | 3.432 | 3.432 | 7,166,845 | -0.12(-3.33%) |
Apr 29, 2024 | 3.550 | 3.590 | 3.540 | 3.550 | 5,334,369 | -0.01(-0.28%) |
Apr 26, 2024 | 3.501 | 3.580 | 3.471 | 3.560 | 6,990,527 | +0.12(+3.44%) |
Apr 25, 2024 | 3.432 | 3.481 | 3.421 | 3.442 | 16,587,581 | -0.07(-1.97%) |
Apr 24, 2024 | 3.629 | 3.629 | 3.481 | 3.511 | 11,666,127 | -0.10(-2.73%) |
Apr 23, 2024 | 3.639 | 3.683 | 3.599 | 3.609 | 9,927,816 | -0.14(-3.68%) |
Apr 22, 2024 | 3.609 | 3.816 | 3.572 | 3.747 | 16,337,982 | +0.14(+3.83%) |
Apr 19, 2024 | 3.521 | 3.649 | 3.508 | 3.609 | 9,420,785 | +0.09(+2.52%) |
Apr 18, 2024 | 3.560 | 3.590 | 3.501 | 3.521 | 6,992,944 | -0.71(-16.78%) |
Apr 17, 2024 | 4.339 | 4.339 | 4.221 | 4.231 | 7,265,246 | +0.02(+0.47%) |
Apr 16, 2024 | 4.231 | 4.260 | 4.176 | 4.211 | 11,653,436 | -0.19(-4.26%) |
Apr 15, 2024 | 4.319 | 4.472 | 4.305 | 4.398 | 21,367,130 | +0.14(+3.24%) |
Apr 12, 2024 | 4.408 | 4.418 | 4.240 | 4.260 | 6,981,228 | -0.16(-3.57%) |
Apr 11, 2024 | 4.408 | 4.438 | 4.369 | 4.418 | 4,819,980 | -0.01(-0.22%) |
Apr 10, 2024 | 4.428 | 4.487 | 4.408 | 4.428 | 7,723,274 | -0.09(-1.96%) |
Apr 09, 2024 | 4.556 | 4.581 | 4.457 | 4.517 | 8,534,677 | -0.01(-0.22%) |
Apr 08, 2024 | 4.497 | 4.576 | 4.487 | 4.526 | 7,175,119 | +0.09(+2.00%) |
Apr 05, 2024 | 4.487 | 4.497 | 4.359 | 4.438 | 8,197,076 | -0.05(-1.10%) |
Apr 04, 2024 | 4.418 | 4.595 | 4.403 | 4.487 | 15,971,649 | +0.07(+1.56%) |
Apr 03, 2024 | 4.349 | 4.418 | 4.300 | 4.418 | 6,691,484 | +0.05(+1.13%) |
Apr 02, 2024 | 4.349 | 4.438 | 4.309 | 4.369 | 7,205,281 | +0.03(+0.68%) |