Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.00	31.77	30.91	31.51	660,300	+0.66(+2.14%)
Jul 28, 2006	29.77	31.18	29.57	30.85	1,224,800	+0.98(+3.28%)
Jul 27, 2006	31.00	31.25	29.75	29.87	1,616,900	-0.78(-2.54%)
Jul 26, 2006	32.38	32.48	29.89	30.65	2,280,200	-1.75(-5.39%)
Jul 25, 2006	31.32	32.40	31.05	32.40	1,044,700	+1.32(+4.25%)
Jul 24, 2006	30.37	31.92	30.37	31.07	1,835,800	-0.56(-1.77%)
Jul 21, 2006	33.09	33.12	31.61	31.64	809,100	-1.36(-4.12%)
Jul 20, 2006	34.75	34.95	32.99	32.99	515,400	-1.55(-4.47%)
Jul 19, 2006	33.15	34.70	33.15	34.54	663,500	+1.41(+4.27%)
Jul 18, 2006	33.80	33.94	32.54	33.12	793,600	-0.18(-0.54%)
Jul 17, 2006	34.60	34.73	33.04	33.30	799,500	-1.45(-4.16%)
Jul 14, 2006	34.08	34.87	33.65	34.75	966,600	+0.88(+2.60%)
Jul 13, 2006	35.04	35.18	33.82	33.87	777,600	-1.27(-3.60%)
Jul 12, 2006	34.65	35.49	34.38	35.13	760,800	+0.41(+1.18%)
Jul 11, 2006	34.35	34.91	34.20	34.73	986,200	+0.60(+1.76%)
Jul 10, 2006	33.98	34.72	33.75	34.12	837,500	+0.22(+0.63%)
Jul 07, 2006	34.81	35.23	33.77	33.91	1,000,800	-0.84(-2.42%)
Jul 06, 2006	34.80	35.55	34.72	34.75	1,450,100	+0.16(+0.46%)
Jul 05, 2006	34.10	34.84	33.12	34.59	1,102,300	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.