Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	61.91	62.15	60.74	60.80	1,955,352	-1.37(-2.20%)
Jul 30, 2014	62.58	62.84	61.96	62.17	1,513,750	-0.33(-0.53%)
Jul 29, 2014	63.78	63.78	62.46	62.50	1,557,045	-1.02(-1.61%)
Jul 28, 2014	63.48	63.71	62.92	63.52	1,290,508	+0.24(+0.38%)
Jul 25, 2014	62.62	63.41	62.43	63.28	1,358,304	+0.66(+1.05%)
Jul 24, 2014	63.70	63.92	62.60	62.62	2,477,484	-0.60(-0.95%)
Jul 23, 2014	63.07	63.89	62.08	63.22	2,875,872	+1.92(+3.13%)
Jul 22, 2014	61.16	61.80	61.03	61.30	1,320,319	+0.40(+0.66%)
Jul 21, 2014	60.69	61.29	60.51	60.90	1,032,800	-0.03(-0.05%)
Jul 18, 2014	60.57	60.97	60.28	60.93	1,118,979	+0.42(+0.69%)
Jul 17, 2014	61.06	61.51	60.28	60.51	1,411,830	-0.87(-1.42%)
Jul 16, 2014	60.70	61.39	60.44	61.38	1,187,199	+1.10(+1.82%)
Jul 15, 2014	59.83	60.44	59.83	60.28	1,789,906	+0.13(+0.22%)
Jul 14, 2014	59.60	60.33	59.42	60.15	1,182,082	+0.98(+1.66%)
Jul 11, 2014	59.46	59.59	58.83	59.17	1,200,152	-0.30(-0.50%)
Jul 10, 2014	60.07	60.08	59.24	59.47	2,090,551	-1.02(-1.69%)
Jul 09, 2014	60.11	60.51	59.74	60.49	1,131,400	+0.57(+0.95%)
Jul 08, 2014	59.47	59.97	59.15	59.92	1,722,616	+0.33(+0.55%)
Jul 07, 2014	60.78	60.81	59.28	59.59	1,674,232	-1.25(-2.05%)
Jul 03, 2014	60.75	60.84	60.84	60.84	1,100,100	+0.59(+0.98%)
Jul 02, 2014	60.27	60.60	59.70	60.25	1,556,929	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.