Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	30.95	31.13	30.74	30.92	263,115	-0.12(-0.38%)
Jul 30, 2003	30.57	31.03	30.56	31.03	133,676	+0.53(+1.75%)
Jul 29, 2003	30.05	30.77	29.89	30.50	300,223	+0.54(+1.81%)
Jul 28, 2003	30.77	30.77	29.84	29.96	292,188	-0.94(-3.06%)
Jul 25, 2003	31.34	31.42	30.81	30.90	201,902	-0.54(-1.72%)
Jul 24, 2003	31.01	31.69	31.01	31.45	184,516	+0.51(+1.66%)
Jul 23, 2003	30.96	31.07	30.88	30.93	81,812	+0.08(+0.24%)
Jul 22, 2003	30.87	31.04	30.82	30.86	168,884	-0.27(-0.86%)
Jul 21, 2003	31.55	31.67	30.90	31.12	108,255	-0.36(-1.15%)
Jul 18, 2003	31.16	31.55	30.90	31.49	114,537	+0.25(+0.79%)
Jul 17, 2003	31.25	31.38	31.06	31.24	239,302	+0.10(+0.31%)
Jul 16, 2003	31.08	31.36	30.73	31.14	202,048	+0.06(+0.20%)
Jul 15, 2003	32.03	32.03	31.02	31.08	285,467	-0.94(-2.95%)
Jul 14, 2003	31.90	32.37	31.90	32.03	80,643	+0.30(+0.95%)
Jul 11, 2003	31.60	31.77	31.41	31.73	73,485	+0.05(+0.17%)
Jul 10, 2003	31.48	31.67	31.23	31.67	82,397	+0.18(+0.59%)
Jul 09, 2003	30.88	31.49	30.85	31.49	143,026	+0.68(+2.22%)
Jul 08, 2003	30.80	30.83	30.54	30.80	364,358	+0.00(+0.00%)
Jul 07, 2003	31.36	31.49	30.56	30.80	180,864	-0.44(-1.40%)
Jul 03, 2003	31.53	31.53	31.24	31.24	46,019	-0.43(-1.36%)
Jul 02, 2003	31.54	31.67	31.38	31.67	131,923	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.