Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	58.20	58.61	58.06	58.18	70,709	+0.07(+0.12%)
Jul 28, 2005	58.39	58.56	58.11	58.11	193,574	-0.27(-0.47%)
Jul 27, 2005	57.59	58.55	57.12	58.39	128,270	+0.90(+1.56%)
Jul 26, 2005	56.81	57.56	56.68	57.49	135,867	+0.68(+1.19%)
Jul 25, 2005	56.23	56.96	56.07	56.81	103,872	+0.48(+0.85%)
Jul 22, 2005	56.60	56.61	56.24	56.33	148,577	-0.27(-0.47%)
Jul 21, 2005	56.92	56.92	56.44	56.60	98,905	-0.31(-0.55%)
Jul 20, 2005	57.09	57.09	56.78	56.92	169,469	-0.10(-0.17%)
Jul 19, 2005	57.02	58.52	56.63	57.01	156,466	-0.14(-0.24%)
Jul 18, 2005	57.50	57.71	56.92	57.15	68,810	-0.18(-0.31%)
Jul 15, 2005	57.44	57.46	56.42	57.33	79,475	-0.28(-0.49%)
Jul 14, 2005	57.34	57.69	57.15	57.61	63,404	+0.29(+0.51%)
Jul 13, 2005	57.79	57.79	57.05	57.31	70,709	-0.36(-0.62%)
Jul 12, 2005	57.17	57.85	57.07	57.67	91,454	+0.50(+0.87%)
Jul 11, 2005	56.35	57.48	56.35	57.17	82,981	+0.94(+1.67%)
Jul 08, 2005	56.29	56.63	55.97	56.23	133,676	-0.30(-0.53%)
Jul 07, 2005	57.39	57.60	56.44	56.53	127,394	-0.86(-1.50%)
Jul 06, 2005	56.11	57.39	56.09	57.39	152,376	+1.40(+2.51%)
Jul 05, 2005	55.75	56.48	55.72	55.99	91,893	+0.41(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.