Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	131.87	131.87	129.48	130.36	404,288	-0.56(-0.43%)
Jul 30, 2009	129.85	133.66	129.85	130.92	681,945	+1.45(+1.12%)
Jul 29, 2009	129.31	130.33	128.89	129.47	479,046	-0.63(-0.48%)
Jul 28, 2009	129.64	131.91	128.37	130.10	769,491	+0.13(+0.10%)
Jul 27, 2009	132.04	132.39	129.56	129.97	831,110	-1.51(-1.15%)
Jul 24, 2009	134.34	135.35	129.75	131.48	2,774	-3.91(-2.89%)
Jul 23, 2009	127.25	136.58	127.03	135.40	2,004,042	+8.48(+6.68%)
Jul 22, 2009	123.94	127.14	122.79	126.92	1,121,327	+0.94(+0.74%)
Jul 21, 2009	124.19	126.52	122.06	125.98	1,255,978	-0.47(-0.37%)
Jul 20, 2009	124.17	126.78	123.20	126.45	796,567	+3.44(+2.80%)
Jul 17, 2009	121.57	123.21	121.57	123.01	450,149	+0.46(+0.37%)
Jul 16, 2009	123.14	123.25	120.05	122.55	525,887	-0.65(-0.53%)
Jul 15, 2009	119.35	123.37	118.49	123.20	677,032	+5.03(+4.26%)
Jul 14, 2009	118.03	118.49	115.97	118.16	877,090	+0.42(+0.36%)
Jul 13, 2009	115.63	117.76	115.44	117.74	766,182	+4.06(+3.57%)
Jul 10, 2009	113.91	114.51	112.20	113.68	483,833	-0.09(-0.08%)
Jul 09, 2009	109.85	114.52	109.84	113.77	664,673	+3.35(+3.04%)
Jul 08, 2009	113.06	113.06	109.09	110.42	1,036,936	-0.53(-0.48%)
Jul 07, 2009	114.89	114.89	110.88	110.95	855,255	-2.78(-2.44%)
Jul 06, 2009	114.77	115.13	112.72	113.73	873,534	-0.97(-0.85%)
Jul 02, 2009	117.71	117.71	114.70	114.70	464,168	-3.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.