Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	720.54	723.78	716.27	719.43	377,685	+0.50(+0.07%)
Jul 28, 2023	718.79	726.63	715.46	718.93	536,932	+9.03(+1.27%)
Jul 27, 2023	726.51	728.33	709.25	709.90	570,170	-13.72(-1.90%)
Jul 26, 2023	723.71	730.16	721.53	723.62	567,755	-2.78(-0.38%)
Jul 25, 2023	732.77	733.19	722.70	726.41	627,279	-10.28(-1.40%)
Jul 24, 2023	731.94	737.11	730.76	736.69	395,857	+5.23(+0.71%)
Jul 21, 2023	733.44	736.44	730.04	731.46	526,150	+0.32(+0.04%)
Jul 20, 2023	724.46	733.57	722.98	731.14	637,680	+3.49(+0.48%)
Jul 19, 2023	720.51	733.16	720.51	727.66	737,896	+8.15(+1.13%)
Jul 18, 2023	706.45	721.36	704.22	719.51	811,333	+10.77(+1.52%)
Jul 17, 2023	705.50	713.73	701.56	708.74	666,002	-0.16(-0.02%)
Jul 14, 2023	723.47	724.44	703.42	708.89	1,092,933	-11.46(-1.59%)
Jul 13, 2023	713.61	720.94	708.33	720.35	952,929	+13.44(+1.90%)
Jul 12, 2023	703.67	707.89	699.96	706.92	659,467	+15.39(+2.22%)
Jul 11, 2023	681.52	692.30	681.35	691.53	518,541	+13.66(+2.02%)
Jul 10, 2023	675.59	686.40	674.57	677.87	585,908	+11.75(+1.76%)
Jul 07, 2023	660.45	673.80	660.11	666.12	446,962	+3.38(+0.51%)
Jul 06, 2023	666.99	668.45	657.06	662.74	693,502	-11.88(-1.76%)
Jul 05, 2023	673.49	682.21	667.84	674.62	699,821	-0.73(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.