Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.52	54.74	54.08	54.41	857,066	+0.05(+0.09%)
Jul 28, 2017	55.07	55.29	54.11	54.36	532,049	-0.71(-1.29%)
Jul 27, 2017	55.07	55.30	54.61	55.07	862,688	+0.00(+0.00%)
Jul 26, 2017	55.30	55.42	54.96	55.07	574,850	-0.13(-0.23%)
Jul 25, 2017	55.53	55.80	55.11	55.20	818,116	+0.16(+0.28%)
Jul 24, 2017	55.49	55.66	54.93	55.04	759,702	-0.45(-0.80%)
Jul 21, 2017	55.63	55.88	55.30	55.49	723,223	-0.16(-0.30%)
Jul 20, 2017		56.53	55.27	55.65	806,543	-0.81(-1.43%)
Jul 19, 2017	56.24	56.81	55.98	56.46	1,078,515	+0.53(+0.95%)
Jul 18, 2017	55.84	56.39	55.67	55.93	1,170,398	-0.12(-0.21%)
Jul 17, 2017	55.86	56.30	55.16	56.04	1,088,728	+0.14(+0.24%)
Jul 14, 2017	55.93	56.21	55.73	55.91	1,251,529	-0.27(-0.48%)
Jul 13, 2017	56.64	56.94	56.08	56.18	561,817	-0.18(-0.33%)
Jul 12, 2017	56.61	56.96	56.31	56.36	1,127,709	-0.22(-0.39%)
Jul 11, 2017	56.49	56.64	56.34	56.59	863,659	+0.12(+0.21%)
Jul 10, 2017	56.09	56.57	55.82	56.47	1,160,624	+0.60(+1.08%)
Jul 07, 2017	55.40	56.08	55.30	55.87	785,817	+0.67(+1.21%)
Jul 06, 2017	54.64	55.32	54.47	55.20	955,550	+0.28(+0.51%)
Jul 05, 2017	55.16	55.39	54.59	54.92	1,005,863	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.