Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.29	45.35	43.16	43.71	4,420,116	-1.83(-4.03%)
Jul 30, 2019	49.48	49.48	43.53	45.54	8,918,877	-8.00(-14.95%)
Jul 29, 2019	52.66	53.62	52.58	53.55	2,528,092	+0.69(+1.30%)
Jul 26, 2019	52.30	52.87	52.01	52.86	1,548,864	+0.61(+1.17%)
Jul 25, 2019	52.47	52.89	52.11	52.25	1,136,428	-0.29(-0.55%)
Jul 24, 2019	52.51	53.22	52.07	52.54	1,528,739	+0.07(+0.13%)
Jul 23, 2019	52.02	52.86	51.96	52.47	869,419	+0.80(+1.54%)
Jul 22, 2019	52.10	52.16	51.54	51.68	1,025,786	-0.38(-0.73%)
Jul 19, 2019	53.06	53.06	52.04	52.05	693,113	-0.81(-1.54%)
Jul 18, 2019	51.96	52.91	51.57	52.87	922,981	+0.80(+1.53%)
Jul 17, 2019	52.23	52.33	51.64	52.07	1,192,721	-0.16(-0.32%)
Jul 16, 2019	51.87	52.71	51.60	52.24	2,372,919	+1.35(+2.65%)
Jul 15, 2019	51.29	51.29	50.25	50.89	1,370,855	-0.59(-1.15%)
Jul 12, 2019	51.42	51.69	50.85	51.48	2,123,247	-1.07(-2.03%)
Jul 11, 2019	52.24	52.58	51.84	52.55	793,809	+0.35(+0.67%)
Jul 10, 2019	52.50	52.68	52.05	52.20	1,047,484	+0.05(+0.09%)
Jul 09, 2019	52.59	52.64	51.90	52.15	1,206,824	-0.54(-1.03%)
Jul 08, 2019	52.66	52.91	52.30	52.69	1,166,991	-0.05(-0.09%)
Jul 05, 2019	52.30	52.87	52.10	52.74	1,153,403	+0.15(+0.28%)
Jul 03, 2019	52.36	53.16	52.36	52.60	816,482	+0.33(+0.63%)
Jul 02, 2019	52.36	52.75	51.90	52.27	1,103,403	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.