Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.28	56.56	55.82	56.19	2,152,661	+0.22(+0.40%)
Jul 28, 2022	55.92	56.32	55.38	55.97	2,775,793	+0.22(+0.40%)
Jul 27, 2022	55.53	55.73	54.73	55.74	1,614,331	+0.87(+1.58%)
Jul 26, 2022	54.79	54.93	53.96	54.88	823,994	-0.26(-0.48%)
Jul 25, 2022	55.49	55.61	54.76	55.14	1,071,165	+0.01(+0.02%)
Jul 22, 2022	55.64	56.17	54.93	55.13	651,624	-0.28(-0.51%)
Jul 21, 2022	54.35	55.44	54.11	55.41	1,479,196	+1.08(+1.99%)
Jul 20, 2022	54.14	54.77	53.64	54.33	988,708	+0.86(+1.60%)
Jul 19, 2022	52.13	53.71	52.13	53.47	714,364	+1.65(+3.18%)
Jul 18, 2022	51.75	52.94	51.70	51.82	629,226	+0.45(+0.87%)
Jul 15, 2022	52.10	52.31	51.10	51.38	419,776	+0.04(+0.08%)
Jul 14, 2022	50.67	51.42	50.23	51.34	574,234	-0.22(-0.43%)
Jul 13, 2022	51.18	51.94	50.90	51.56	511,790	-0.14(-0.26%)
Jul 12, 2022	50.84	52.64	50.84	51.70	844,717	+0.47(+0.91%)
Jul 11, 2022	51.14	51.55	50.87	51.23	452,231	-0.21(-0.42%)
Jul 08, 2022	53.24	53.24	51.12	51.44	999,638	-1.65(-3.10%)
Jul 07, 2022	53.09	53.72	52.70	53.09	795,788	+0.04(+0.07%)
Jul 06, 2022	53.27	53.61	52.11	53.05	784,837	-0.08(-0.15%)
Jul 05, 2022	53.00	53.19	51.14	53.13	742,770	-0.90(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.