Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	56.29	56.58	55.82	55.97	494,179	+0.05(+0.09%)
Jul 30, 2003	56.46	56.51	55.62	55.92	331,883	-0.36(-0.63%)
Jul 29, 2003	56.73	56.73	55.62	56.27	605,842	-0.48(-0.85%)
Jul 28, 2003	56.00	57.03	55.95	56.75	542,112	+0.64(+1.15%)
Jul 25, 2003	56.01	56.24	55.55	56.11	446,246	+0.29(+0.52%)
Jul 24, 2003	56.51	57.15	55.78	55.82	751,936	-0.58(-1.02%)
Jul 23, 2003	57.49	57.49	55.07	56.40	2,110,660	-1.16(-2.01%)
Jul 22, 2003	57.77	58.32	56.36	57.55	1,456,749	+0.12(+0.21%)
Jul 21, 2003	56.36	57.82	56.14	57.44	1,096,106	+1.07(+1.91%)
Jul 18, 2003	55.44	56.52	55.28	56.36	479,597	+1.11(+2.01%)
Jul 17, 2003	55.92	56.25	55.24	55.25	648,509	-0.70(-1.26%)
Jul 16, 2003	57.62	57.62	55.92	55.95	625,150	-1.59(-2.75%)
Jul 15, 2003	57.95	58.29	57.45	57.54	487,293	+0.51(+0.90%)
Jul 14, 2003	57.03	57.32	56.89	57.03	418,567	+0.64(+1.13%)
Jul 11, 2003	56.58	56.66	55.94	56.39	459,884	-0.09(-0.16%)
Jul 10, 2003	56.99	57.03	55.73	56.48	752,881	-0.62(-1.09%)
Jul 09, 2003	57.62	57.77	56.98	57.10	574,652	-0.57(-0.99%)
Jul 08, 2003	57.40	57.77	57.33	57.67	406,685	+0.22(+0.39%)
Jul 07, 2003	57.52	57.86	57.37	57.45	585,049	-0.03(-0.05%)
Jul 03, 2003	57.32	57.80	57.21	57.48	258,836	+0.08(+0.14%)
Jul 02, 2003	56.95	57.47	56.74	57.40	449,217	+0.59(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.