Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	72.14	72.82	71.94	72.17	444,579	-0.05(-0.07%)
Jul 28, 2005	72.03	72.42	71.38	72.22	345,379	+0.01(+0.01%)
Jul 27, 2005	72.97	72.97	71.80	72.21	467,928	-0.76(-1.05%)
Jul 26, 2005	70.76	73.13	70.71	72.97	1,361,541	+2.82(+4.02%)
Jul 25, 2005	70.94	71.05	70.02	70.15	577,791	-0.72(-1.01%)
Jul 22, 2005	71.15	71.43	70.80	70.87	556,601	-0.37(-0.52%)
Jul 21, 2005	71.98	72.17	71.21	71.24	335,661	-0.67(-0.93%)
Jul 20, 2005	71.47	72.00	71.47	71.91	344,029	+0.25(+0.35%)
Jul 19, 2005	71.14	71.88	71.03	71.65	220,535	+0.59(+0.82%)
Jul 18, 2005	70.88	71.36	70.88	71.07	206,093	+0.07(+0.10%)
Jul 15, 2005	70.88	71.17	70.65	71.00	347,403	+0.04(+0.06%)
Jul 14, 2005	70.90	71.24	70.77	70.95	452,002	+0.42(+0.60%)
Jul 13, 2005	70.39	70.68	70.17	70.53	431,352	+0.10(+0.14%)
Jul 12, 2005	70.10	70.60	70.08	70.43	360,900	+0.41(+0.58%)
Jul 11, 2005	69.24	70.22	69.24	70.02	459,830	+0.60(+0.86%)
Jul 08, 2005	69.62	69.62	68.79	69.42	346,188	-0.19(-0.28%)
Jul 07, 2005	69.28	69.62	68.60	69.62	519,350	+0.35(+0.50%)
Jul 06, 2005	69.47	70.04	69.05	69.27	523,264	-0.19(-0.28%)
Jul 05, 2005	69.11	69.58	68.94	69.46	327,023	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.