Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	70.39	70.71	69.97	70.10	564,429	-0.47(-0.67%)
Jul 28, 2006	69.93	70.92	69.91	70.57	373,587	+1.02(+1.46%)
Jul 27, 2006	70.79	70.79	68.93	69.56	938,016	-0.93(-1.32%)
Jul 26, 2006	69.34	70.78	69.20	70.49	1,569,659	+1.65(+2.40%)
Jul 25, 2006	67.42	69.09	66.39	68.84	2,041,232	+1.32(+1.95%)
Jul 24, 2006	66.14	67.91	66.43	67.52	603,839	+1.39(+2.11%)
Jul 21, 2006	65.91	66.79	65.36	66.13	631,912	-0.08(-0.12%)
Jul 20, 2006	65.50	66.76	65.50	66.21	735,162	+0.97(+1.49%)
Jul 19, 2006	64.62	65.63	64.24	65.24	390,457	+0.61(+0.94%)
Jul 18, 2006	65.72	65.72	64.24	64.63	540,540	-0.68(-1.04%)
Jul 17, 2006	66.21	66.26	65.31	65.31	303,944	-0.75(-1.13%)
Jul 14, 2006	66.14	66.42	65.70	66.06	310,287	-0.26(-0.39%)
Jul 13, 2006	66.85	66.85	66.14	66.32	267,773	-0.53(-0.80%)
Jul 12, 2006	66.48	67.11	66.48	66.85	380,065	+0.24(+0.37%)
Jul 11, 2006	66.51	66.69	66.14	66.61	340,385	-0.02(-0.03%)
Jul 10, 2006	66.70	68.14	65.79	66.63	538,246	+1.14(+1.74%)
Jul 07, 2006	65.16	65.72	65.09	65.49	323,109	+0.04(+0.06%)
Jul 06, 2006	64.49	66.00	64.49	65.45	532,037	+1.09(+1.69%)
Jul 05, 2006	65.02	65.02	64.09	64.36	551,472	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.