Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	60.71	61.27	60.28	60.58	765,736	-0.61(-1.00%)
Jul 30, 2008	61.44	61.80	60.45	61.20	668,355	-0.13(-0.21%)
Jul 29, 2008	61.32	61.32	59.69	61.32	1,175,402	+1.55(+2.59%)
Jul 28, 2008	57.12	60.10	57.12	59.78	1,798,315	+2.69(+4.71%)
Jul 25, 2008	57.99	57.99	56.72	57.09	752,680	-0.53(-0.93%)
Jul 24, 2008	58.77	58.77	57.58	57.62	984,659	-1.24(-2.10%)
Jul 23, 2008	59.22	59.39	58.18	58.86	1,254,009	-0.67(-1.12%)
Jul 22, 2008	56.31	59.57	54.55	59.52	1,441,786	+1.76(+3.04%)
Jul 21, 2008	58.29	58.52	57.49	57.77	658,553	-0.58(-0.99%)
Jul 18, 2008	58.08	58.52	57.35	58.35	490,871	+0.21(+0.36%)
Jul 17, 2008	57.57	58.14	56.38	58.14	572,580	+0.60(+1.04%)
Jul 16, 2008	55.53	57.54	54.81	57.54	637,040	+2.22(+4.02%)
Jul 15, 2008	56.18	56.66	54.98	55.32	686,017	-0.93(-1.65%)
Jul 14, 2008	57.29	57.51	56.13	56.24	871,207	-0.47(-0.84%)
Jul 11, 2008	57.91	58.58	56.30	56.72	1,049,919	-1.76(-3.00%)
Jul 10, 2008	58.39	59.34	58.01	58.47	849,174	+0.01(+0.03%)
Jul 09, 2008	59.81	60.16	58.21	58.46	838,524	-1.11(-1.87%)
Jul 08, 2008	56.75	59.72	56.75	59.57	989,111	+2.73(+4.79%)
Jul 07, 2008	58.65	58.65	56.84	56.84	617,349	-1.59(-2.72%)
Jul 04, 2008	58.80	59.41	58.21	58.44	231,457	+0.00(+0.00%)
Jul 03, 2008	58.80	59.41	58.21	58.44	231,457	-0.48(-0.82%)
Jul 02, 2008	58.98	59.67	58.82	58.92	533,480	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.