Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	63.44	63.64	63.00	63.02	504,051	-0.92(-1.44%)
Jul 28, 2011	62.57	65.02	62.57	63.94	768,321	+1.60(+2.56%)
Jul 27, 2011	62.73	63.50	62.34	62.34	475,630	-0.71(-1.13%)
Jul 26, 2011	62.50	63.42	62.19	63.05	283,202	+0.66(+1.06%)
Jul 25, 2011	62.04	62.79	61.77	62.39	309,831	-0.15(-0.23%)
Jul 22, 2011	62.82	62.82	62.51	62.54	198,208	-0.16(-0.26%)
Jul 21, 2011	62.03	63.10	61.89	62.70	293,905	+0.89(+1.44%)
Jul 20, 2011	62.18	62.32	61.70	61.81	282,855	-0.22(-0.36%)
Jul 19, 2011	62.17	62.38	61.84	62.03	296,769	+0.35(+0.56%)
Jul 18, 2011	62.29	62.42	61.21	61.69	398,535	-0.75(-1.20%)
Jul 15, 2011	63.48	63.53	62.32	62.44	352,839	-0.74(-1.17%)
Jul 14, 2011	63.85	63.91	62.90	63.18	284,770	-0.38(-0.59%)
Jul 13, 2011	63.81	64.17	63.15	63.55	346,689	+0.08(+0.12%)
Jul 12, 2011	62.64	64.19	62.57	63.48	339,193	+0.69(+1.10%)
Jul 11, 2011	63.09	63.15	62.53	62.78	397,896	-0.89(-1.40%)
Jul 08, 2011	63.44	63.95	63.38	63.67	426,923	-0.38(-0.59%)
Jul 07, 2011	63.28	64.76	63.26	64.05	681,770	+1.19(+1.89%)
Jul 06, 2011	61.83	63.33	61.79	62.86	677,339	+0.92(+1.49%)
Jul 05, 2011	62.30	62.62	61.64	61.94	305,421	-0.83(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.