Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	107.07	107.19	105.93	106.48	432,635	+0.08(+0.08%)
Jul 30, 2013	105.87	106.65	105.24	106.40	680,834	+1.04(+0.99%)
Jul 29, 2013	105.01	105.46	104.24	105.36	348,067	+0.41(+0.39%)
Jul 26, 2013	104.29	105.05	103.37	104.95	417,544	+0.60(+0.57%)
Jul 25, 2013	103.26	104.35	102.55	104.35	841,653	+1.12(+1.08%)
Jul 24, 2013	106.42	109.65	102.64	103.23	947,950	+0.92(+0.90%)
Jul 23, 2013	104.10	105.11	101.90	102.32	835,499	-1.74(-1.67%)
Jul 22, 2013	103.83	104.12	103.16	104.06	423,864	+0.55(+0.53%)
Jul 19, 2013	103.39	103.86	103.00	103.51	312,048	-0.13(-0.12%)
Jul 18, 2013	104.06	104.08	103.12	103.63	680,135	-0.22(-0.21%)
Jul 17, 2013	104.08	104.25	103.39	103.86	300,493	+0.36(+0.34%)
Jul 16, 2013	105.31	105.59	103.47	103.50	359,877	-1.91(-1.82%)
Jul 15, 2013	105.09	105.47	104.60	105.41	362,180	+0.89(+0.85%)
Jul 12, 2013	103.23	104.56	102.49	104.53	367,694	+1.68(+1.64%)
Jul 11, 2013	102.92	102.95	101.94	102.84	320,210	+0.96(+0.95%)
Jul 10, 2013	101.25	101.88	100.36	101.88	636,312	+0.73(+0.72%)
Jul 09, 2013	101.34	101.75	100.72	101.15	521,342	-0.01(-0.01%)
Jul 08, 2013	102.42	102.65	100.53	101.16	575,344	-1.13(-1.11%)
Jul 05, 2013	101.47	102.29	100.54	102.29	217,487	+1.46(+1.45%)
Jul 03, 2013	100.32	101.25	99.93	100.83	198,201	+0.07(+0.07%)
Jul 02, 2013	102.95	103.46	100.54	100.76	551,985	-2.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.