Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	126.87	127.69	126.29	126.63	707,613	-0.09(-0.07%)
Jul 30, 2014	128.85	129.53	126.67	126.72	1,102,063	-2.92(-2.26%)
Jul 29, 2014	130.67	131.34	129.64	129.65	566,039	-1.21(-0.93%)
Jul 28, 2014	130.33	131.07	129.35	130.86	606,136	+0.32(+0.24%)
Jul 25, 2014	131.56	131.94	130.41	130.54	431,047	-1.58(-1.19%)
Jul 24, 2014	131.09	132.83	130.17	132.12	750,155	-2.08(-1.55%)
Jul 23, 2014	132.76	134.20	132.18	134.19	400,157	+1.48(+1.11%)
Jul 22, 2014	131.58	132.88	131.28	132.72	655,182	+1.15(+0.87%)
Jul 21, 2014	131.92	131.99	131.29	131.57	267,406	-0.37(-0.28%)
Jul 18, 2014	131.19	132.33	130.79	131.94	327,170	+1.05(+0.80%)
Jul 17, 2014	132.63	133.01	130.85	130.89	322,206	-2.21(-1.66%)
Jul 16, 2014	134.54	134.54	132.64	133.10	409,924	-0.85(-0.64%)
Jul 15, 2014	133.94	134.42	133.39	133.95	201,318	+0.34(+0.26%)
Jul 14, 2014	133.98	134.53	133.38	133.61	162,781	+0.56(+0.42%)
Jul 11, 2014	132.92	133.52	132.11	133.05	215,523	+0.11(+0.08%)
Jul 10, 2014	132.40	133.15	131.15	132.94	487,732	-0.17(-0.13%)
Jul 09, 2014	132.98	133.58	132.54	133.12	466,035	+0.23(+0.17%)
Jul 08, 2014	131.20	133.04	130.81	132.89	457,029	+1.83(+1.39%)
Jul 07, 2014	131.12	132.18	130.52	131.06	349,976	-0.60(-0.46%)
Jul 03, 2014	130.76	131.66	131.66	131.66	151,067	+1.45(+1.12%)
Jul 02, 2014	130.95	131.61	129.97	130.21	304,764	-1.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.