Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	151.96	152.47	151.48	151.84	352,084	+0.11(+0.07%)
Jul 30, 2015	151.55	152.40	150.53	151.73	723,921	-0.18(-0.12%)
Jul 29, 2015	149.30	152.02	149.26	151.91	781,150	+2.36(+1.58%)
Jul 28, 2015	151.75	153.56	149.25	149.55	739,210	-5.13(-3.32%)
Jul 27, 2015	154.54	155.94	154.25	154.68	365,944	-0.95(-0.61%)
Jul 24, 2015	156.40	157.21	154.63	155.64	464,380	-1.02(-0.65%)
Jul 23, 2015	157.78	158.41	156.26	156.66	338,789	-1.19(-0.76%)
Jul 22, 2015	157.75	159.09	157.00	157.85	480,050	-0.05(-0.03%)
Jul 21, 2015	158.16	160.84	157.06	157.90	352,637	-0.15(-0.09%)
Jul 20, 2015	158.21	159.50	157.24	158.05	381,128	+0.26(+0.16%)
Jul 17, 2015	159.19	159.19	157.34	157.79	412,050	-1.03(-0.65%)
Jul 16, 2015	158.41	159.30	157.70	158.82	255,381	+1.13(+0.72%)
Jul 15, 2015	156.72	157.69	156.06	157.69	388,085	+1.00(+0.63%)
Jul 14, 2015	156.56	157.52	155.87	156.70	292,375	+0.08(+0.05%)
Jul 13, 2015	156.80	156.86	155.21	156.62	378,693	+1.05(+0.68%)
Jul 10, 2015	155.11	156.39	154.20	155.57	256,201	+2.31(+1.50%)
Jul 09, 2015	155.84	156.39	152.69	153.26	335,368	-1.13(-0.73%)
Jul 08, 2015	151.04	155.86	151.04	154.39	621,354	-1.18(-0.76%)
Jul 07, 2015	154.24	155.59	152.64	155.57	370,382	+1.60(+1.04%)
Jul 06, 2015	151.64	154.06	151.64	153.97	327,262	+0.79(+0.51%)
Jul 02, 2015	154.08	153.18	153.18	153.18	266,408	-0.88(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.