Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	225.85	228.62	225.85	227.87	354,478	+2.20(+0.97%)
Jul 28, 2017	225.38	226.27	224.20	225.67	360,634	+0.29(+0.13%)
Jul 27, 2017	225.42	225.67	223.26	225.38	445,880	-0.43(-0.19%)
Jul 26, 2017	231.72	231.72	225.65	225.81	600,365	-5.83(-2.52%)
Jul 25, 2017	236.87	240.70	228.63	231.64	763,396	-3.81(-1.62%)
Jul 24, 2017	235.12	237.56	233.85	235.45	521,059	+0.87(+0.37%)
Jul 21, 2017	233.24	234.79	232.73	234.58	400,559	+0.88(+0.38%)
Jul 20, 2017	233.38	234.32	232.52	233.71	460,524	+0.06(+0.03%)
Jul 19, 2017	232.91	235.18	232.16	233.64	564,063	+1.49(+0.64%)
Jul 18, 2017	228.70	233.10	228.12	232.16	556,817	+2.14(+0.93%)
Jul 17, 2017	228.05	230.54	226.80	230.01	314,467	+0.96(+0.42%)
Jul 14, 2017	228.63	229.22	227.46	229.05	331,445	-0.07(-0.03%)
Jul 13, 2017	228.95	229.53	227.44	229.12	369,095	+0.96(+0.42%)
Jul 12, 2017	227.53	229.80	227.02	228.16	357,790	+0.42(+0.18%)
Jul 11, 2017	231.25	231.25	225.95	227.74	602,354	-2.90(-1.26%)
Jul 10, 2017	227.97	231.91	227.71	230.64	550,086	+2.06(+0.90%)
Jul 07, 2017	228.21	229.33	226.70	228.58	324,097	+1.64(+0.72%)
Jul 06, 2017	227.96	228.51	226.58	226.94	504,429	-1.24(-0.54%)
Jul 05, 2017	229.96	230.74	227.85	228.18	602,507	-1.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.