Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	228.04	229.74	222.71	224.15	369,896	-4.59(-2.01%)
Jul 30, 2019	234.67	236.62	227.84	228.74	634,342	-4.64(-1.99%)
Jul 29, 2019	235.72	236.55	232.51	233.38	299,565	-2.47(-1.05%)
Jul 26, 2019	232.17	235.86	231.25	235.85	229,533	+3.64(+1.57%)
Jul 25, 2019	231.42	233.97	231.35	232.22	231,204	+0.47(+0.20%)
Jul 24, 2019	230.42	232.43	230.15	231.74	216,694	+1.63(+0.71%)
Jul 23, 2019	230.21	231.11	228.40	230.12	169,717	-0.18(-0.08%)
Jul 22, 2019	229.29	231.25	228.75	230.30	215,586	+1.27(+0.56%)
Jul 19, 2019	229.79	231.23	227.30	229.03	314,701	-0.05(-0.02%)
Jul 18, 2019	228.55	229.99	227.54	229.07	235,561	+0.77(+0.34%)
Jul 17, 2019	231.34	231.34	226.98	228.30	426,314	-3.69(-1.59%)
Jul 16, 2019	234.77	235.12	230.69	231.99	330,615	-2.75(-1.17%)
Jul 15, 2019	234.61	236.75	233.67	234.74	237,060	+0.53(+0.23%)
Jul 12, 2019	233.93	234.71	232.37	234.22	172,975	+0.76(+0.33%)
Jul 11, 2019	234.81	235.93	232.32	233.45	225,071	-1.26(-0.54%)
Jul 10, 2019	234.20	236.31	233.44	234.72	258,612	+0.80(+0.34%)
Jul 09, 2019	231.22	233.98	230.84	233.92	352,173	+2.62(+1.13%)
Jul 08, 2019	230.69	232.09	230.13	231.30	242,293	+0.00(+0.00%)
Jul 05, 2019	231.33	231.83	229.42	231.30	190,031	-0.41(-0.18%)
Jul 03, 2019	228.81	232.07	228.81	231.71	208,626	+3.47(+1.52%)
Jul 02, 2019	228.65	229.91	226.72	228.24	243,414	+0.60(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.