Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	236.42	242.86	235.25	241.99	361,891	+5.03(+2.12%)
Jul 29, 2021	237.06	238.25	234.72	236.96	390,234	+4.00(+1.72%)
Jul 28, 2021	234.20	237.25	230.26	232.96	292,335	-1.56(-0.67%)
Jul 27, 2021	231.25	235.56	230.17	234.52	264,588	+1.38(+0.59%)
Jul 26, 2021	231.88	234.03	230.91	233.15	245,220	+0.77(+0.33%)
Jul 23, 2021	233.98	234.61	231.45	232.38	159,792	+0.07(+0.03%)
Jul 22, 2021	233.27	233.95	231.69	232.31	176,736	-1.73(-0.74%)
Jul 21, 2021	232.94	236.33	232.94	234.04	231,872	+3.14(+1.36%)
Jul 20, 2021	227.03	233.05	226.90	230.91	298,628	+4.37(+1.93%)
Jul 19, 2021	232.01	233.18	224.80	226.53	265,301	-9.67(-4.09%)
Jul 16, 2021	236.76	236.84	234.46	236.20	146,492	+0.39(+0.17%)
Jul 15, 2021	232.27	236.02	232.04	235.81	232,646	+1.11(+0.47%)
Jul 14, 2021	234.50	236.38	233.32	234.70	182,844	+0.52(+0.22%)
Jul 13, 2021	237.66	237.86	234.18	234.18	162,304	-4.05(-1.70%)
Jul 12, 2021	235.60	239.01	234.60	238.23	182,739	+1.00(+0.42%)
Jul 09, 2021	236.26	237.32	234.83	237.23	294,997	+4.66(+2.00%)
Jul 08, 2021	236.42	236.42	232.06	232.57	251,688	-7.65(-3.18%)
Jul 07, 2021	236.15	241.22	236.15	240.22	552,083	+2.49(+1.05%)
Jul 06, 2021	240.32	240.32	236.63	237.73	698,691	-3.80(-1.57%)
Jul 02, 2021	244.32	244.79	240.32	241.53	325,035	-4.28(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.