Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	253.09	256.46	251.22	256.05	426,438	+3.03(+1.20%)
Jul 28, 2022	257.73	257.74	244.40	253.02	847,952	-12.60(-4.74%)
Jul 27, 2022	265.35	268.26	262.55	265.62	227,025	-0.69(-0.26%)
Jul 26, 2022	267.85	268.85	264.84	266.30	193,639	-1.95(-0.73%)
Jul 25, 2022	267.50	270.65	266.70	268.25	140,075	+1.83(+0.69%)
Jul 22, 2022	265.44	266.87	263.49	266.42	204,746	+1.67(+0.63%)
Jul 21, 2022	264.20	264.86	259.96	264.76	157,800	+0.68(+0.26%)
Jul 20, 2022	264.48	265.52	262.09	264.08	225,104	-0.42(-0.16%)
Jul 19, 2022	259.99	265.08	257.98	264.50	192,278	+8.18(+3.19%)
Jul 18, 2022	259.66	262.72	255.21	256.32	288,051	-1.52(-0.59%)
Jul 15, 2022	260.68	260.91	256.90	257.84	234,741	+0.04(+0.02%)
Jul 14, 2022	265.34	265.34	257.60	257.80	275,702	-13.51(-4.98%)
Jul 13, 2022	268.90	273.03	268.90	271.31	322,332	+0.08(+0.03%)
Jul 12, 2022	273.66	275.44	270.49	271.23	219,587	-2.95(-1.08%)
Jul 11, 2022	272.99	278.46	272.99	274.18	135,767	-0.84(-0.31%)
Jul 08, 2022	279.98	279.98	274.85	275.02	235,295	-4.85(-1.73%)
Jul 07, 2022	277.20	282.15	277.20	279.87	446,395	+4.09(+1.48%)
Jul 06, 2022	272.17	277.98	268.61	275.79	188,380	+4.00(+1.47%)
Jul 05, 2022	273.98	274.08	266.54	271.79	168,704	-6.23(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.