Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.45	18.51	18.22	18.45	94,505	-0.02(-0.12%)
Jul 29, 2010	18.61	18.68	18.30	18.47	130,194	+0.09(+0.49%)
Jul 28, 2010	18.45	18.48	18.31	18.38	129,596	-0.06(-0.32%)
Jul 27, 2010	18.60	18.60	18.36	18.44	139,798	-0.01(-0.08%)
Jul 26, 2010	18.29	18.45	18.21	18.45	191,301	+0.14(+0.77%)
Jul 23, 2010	18.07	18.31	17.99	18.31	142,707	+0.21(+1.15%)
Jul 22, 2010	17.95	18.15	17.93	18.10	52,677	+0.58(+3.31%)
Jul 21, 2010	17.90	17.90	17.46	17.52	66,194	-0.33(-1.84%)
Jul 20, 2010	17.48	17.85	17.42	17.85	117,713	+0.20(+1.14%)
Jul 19, 2010	17.81	17.81	17.57	17.65	754,666	+0.01(+0.08%)
Jul 16, 2010	17.63	18.02	17.58	17.63	126,878	-0.55(-3.00%)
Jul 15, 2010	18.17	18.22	17.92	18.18	97,851	+0.07(+0.38%)
Jul 14, 2010	18.04	18.16	17.95	18.11	117,094	+0.05(+0.26%)
Jul 13, 2010	18.00	18.10	17.95	18.06	194,861	+0.32(+1.79%)
Jul 12, 2010	17.69	17.77	17.63	17.75	113,293	-0.07(-0.42%)
Jul 09, 2010	17.82	17.83	17.64	17.82	517,178	+0.11(+0.63%)
Jul 08, 2010	17.72	17.75	17.53	17.71	300,138	+0.11(+0.63%)
Jul 07, 2010	17.16	17.60	17.16	17.60	87,668	+0.51(+3.01%)
Jul 06, 2010	17.25	17.34	16.98	17.08	128,796	+0.30(+1.77%)
Jul 02, 2010	16.79	16.93	16.67	16.79	164,873	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.