Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.79	24.81	24.57	24.59	560,442	-0.41(-1.64%)
Jul 30, 2014	25.04	25.05	24.89	25.00	212,164	+0.00(+0.00%)
Jul 29, 2014	25.12	25.14	24.99	25.00	205,685	-0.05(-0.21%)
Jul 28, 2014	25.05	25.09	24.94	25.06	318,317	+0.03(+0.12%)
Jul 25, 2014	25.13	25.13	24.95	25.03	361,881	-0.08(-0.33%)
Jul 24, 2014	25.16	25.16	25.10	25.11	242,566	+0.02(+0.06%)
Jul 23, 2014	25.12	25.13	25.07	25.10	255,214	+0.06(+0.24%)
Jul 22, 2014	25.05	25.08	25.00	25.04	208,753	+0.13(+0.50%)
Jul 21, 2014	24.85	24.93	24.80	24.91	207,950	-0.07(-0.29%)
Jul 18, 2014	24.84	25.02	24.84	24.98	258,228	+0.19(+0.75%)
Jul 17, 2014	24.97	25.04	24.76	24.80	291,850	-0.28(-1.10%)
Jul 16, 2014	25.07	25.13	25.04	25.07	390,608	+0.18(+0.70%)
Jul 15, 2014	25.00	25.02	24.82	24.90	324,349	-0.07(-0.27%)
Jul 14, 2014	25.00	25.03	24.96	24.97	306,960	+0.16(+0.64%)
Jul 11, 2014	24.78	24.84	24.72	24.81	295,285	-0.00(-0.02%)
Jul 10, 2014	24.72	24.82	24.64	24.81	466,310	-0.27(-1.09%)
Jul 09, 2014	25.00	25.10	24.96	25.08	288,429	+0.09(+0.35%)
Jul 08, 2014	25.12	25.12	24.93	25.00	386,184	-0.21(-0.85%)
Jul 07, 2014	25.23	25.26	25.17	25.21	427,630	-0.21(-0.81%)
Jul 03, 2014	25.39	25.42	25.42	25.42	264,823	+0.05(+0.21%)
Jul 02, 2014	25.33	25.36	25.29	25.36	331,520	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.