Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.83	26.88	26.77	26.87	1,080,031	+0.08(+0.31%)
Jul 28, 2017	26.72	26.80	26.68	26.79	947,995	+0.01(+0.03%)
Jul 27, 2017	26.92	26.92	26.69	26.78	1,350,710	-0.08(-0.31%)
Jul 26, 2017	26.78	26.91	26.73	26.87	1,547,307	+0.17(+0.65%)
Jul 25, 2017	26.81	26.81	26.69	26.69	1,150,666	+0.02(+0.06%)
Jul 24, 2017	26.65	26.69	26.58	26.68	1,449,404	-0.07(-0.25%)
Jul 21, 2017	26.73	26.74	26.63	26.74	1,524,294	-0.09(-0.34%)
Jul 20, 2017	26.78	26.85	26.75	26.83	2,066,265	+0.12(+0.43%)
Jul 19, 2017	26.65	26.72	26.65	26.72	1,407,100	+0.12(+0.46%)
Jul 18, 2017	26.56	26.60	26.53	26.60	1,436,647	+0.02(+0.09%)
Jul 17, 2017	26.58	26.61	26.54	26.57	1,381,752	-0.04(-0.15%)
Jul 14, 2017	26.50	26.63	26.49	26.61	1,740,970	+0.19(+0.72%)
Jul 13, 2017	26.39	26.43	26.33	26.42	1,672,340	+0.08(+0.31%)
Jul 12, 2017	26.26	26.38	26.26	26.34	1,759,440	+0.22(+0.85%)
Jul 11, 2017	26.00	26.12	25.95	26.12	1,364,719	+0.07(+0.25%)
Jul 10, 2017	25.99	26.07	25.95	26.05	1,333,289	+0.05(+0.19%)
Jul 07, 2017	25.93	26.01	25.86	26.00	2,286,502	+0.04(+0.16%)
Jul 06, 2017	25.95	26.03	25.90	25.96	2,647,246	-0.13(-0.50%)
Jul 05, 2017	26.04	26.09	25.95	26.09	2,474,192	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.