Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.66	27.73	27.27	27.50	3,595,711	-0.17(-0.63%)
Jul 30, 2019	27.67	27.69	27.60	27.67	4,717,347	-0.28(-1.00%)
Jul 29, 2019	28.01	28.01	27.92	27.95	1,429,880	+0.00(+0.00%)
Jul 26, 2019	27.94	27.98	27.92	27.95	1,642,969	+0.09(+0.31%)
Jul 25, 2019	28.09	28.09	27.84	27.87	2,484,285	-0.28(-0.99%)
Jul 24, 2019	28.08	28.15	28.06	28.15	1,597,563	+0.00(+0.00%)
Jul 23, 2019	28.13	28.15	28.07	28.15	1,620,632	+0.16(+0.56%)
Jul 22, 2019	27.98	28.01	27.93	27.99	1,986,540	+0.04(+0.13%)
Jul 19, 2019	28.01	28.05	27.94	27.95	2,137,999	-0.06(-0.22%)
Jul 18, 2019	27.85	28.01	27.80	28.01	2,293,274	+0.08(+0.28%)
Jul 17, 2019	28.03	28.03	27.92	27.94	1,692,881	-0.03(-0.12%)
Jul 16, 2019	28.01	28.07	27.94	27.97	1,877,939	-0.10(-0.34%)
Jul 15, 2019	28.09	28.11	28.05	28.07	1,670,152	+0.01(+0.03%)
Jul 12, 2019	28.02	28.06	27.98	28.06	1,725,912	+0.01(+0.03%)
Jul 11, 2019	28.08	28.11	27.97	28.05	1,891,921	+0.02(+0.06%)
Jul 10, 2019	28.07	28.12	27.98	28.03	2,102,562	+0.10(+0.34%)
Jul 09, 2019	27.84	27.94	27.80	27.94	2,021,686	-0.11(-0.40%)
Jul 08, 2019	28.06	28.08	28.02	28.05	2,095,955	-0.17(-0.62%)
Jul 05, 2019	28.19	28.23	28.04	28.22	2,463,710	-0.20(-0.71%)
Jul 03, 2019	28.36	28.43	28.36	28.43	1,205,942	+0.17(+0.59%)
Jul 02, 2019	28.24	28.27	28.19	28.26	3,595,676	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.