Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.54	36.62	36.39	36.47	2,159,834	-0.23(-0.63%)
Jul 29, 2021	36.74	36.78	36.68	36.70	2,370,196	+0.26(+0.71%)
Jul 28, 2021	36.30	36.50	36.22	36.45	2,172,982	+0.18(+0.48%)
Jul 27, 2021	36.27	36.28	36.09	36.27	3,190,667	-0.14(-0.38%)
Jul 26, 2021	36.31	36.43	36.28	36.41	2,344,424	+0.03(+0.08%)
Jul 23, 2021	36.36	36.44	36.28	36.38	2,249,691	+0.22(+0.61%)
Jul 22, 2021	36.29	36.29	36.05	36.16	1,878,743	+0.03(+0.08%)
Jul 21, 2021	35.80	36.14	35.79	36.13	2,067,868	+0.51(+1.42%)
Jul 20, 2021	35.27	35.68	35.20	35.63	4,263,515	+0.29(+0.81%)
Jul 19, 2021	35.44	35.47	35.13	35.34	6,483,386	-0.67(-1.87%)
Jul 16, 2021	36.27	36.27	35.95	36.01	2,203,643	-0.29(-0.79%)
Jul 15, 2021	36.26	36.37	36.15	36.30	1,846,010	-0.30(-0.83%)
Jul 14, 2021	36.68	36.68	36.54	36.60	2,188,204	+0.13(+0.35%)
Jul 13, 2021	36.56	36.64	36.46	36.47	2,737,367	-0.23(-0.63%)
Jul 12, 2021	36.56	36.70	36.51	36.70	2,916,850	+0.15(+0.40%)
Jul 09, 2021	36.31	36.56	36.27	36.56	2,036,683	+0.62(+1.72%)
Jul 08, 2021	35.88	36.01	35.74	35.94	4,815,383	-0.54(-1.49%)
Jul 07, 2021	36.45	36.52	36.27	36.48	2,380,319	+0.16(+0.43%)
Jul 06, 2021	36.55	36.56	36.16	36.33	2,447,673	-0.24(-0.66%)
Jul 02, 2021	36.45	36.56	36.33	36.56	1,992,834	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.