Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.00	36.12	35.97	35.99	2,555,838	+0.00(+0.00%)
Jul 28, 2023	35.98	36.11	35.91	35.99	1,856,460	+0.26(+0.74%)
Jul 27, 2023	36.09	36.09	35.68	35.72	2,495,495	-0.12(-0.33%)
Jul 26, 2023	35.55	35.93	35.55	35.84	2,156,719	+0.07(+0.19%)
Jul 25, 2023	35.65	35.82	35.64	35.77	1,992,392	+0.07(+0.19%)
Jul 24, 2023	35.64	35.78	35.61	35.70	2,767,320	-0.02(-0.05%)
Jul 21, 2023	35.74	35.76	35.62	35.72	1,442,573	+0.05(+0.14%)
Jul 20, 2023	35.80	35.85	35.61	35.67	3,063,292	-0.20(-0.55%)
Jul 19, 2023	35.91	35.97	35.77	35.87	2,432,124	+0.01(+0.03%)
Jul 18, 2023	35.69	35.91	35.66	35.86	1,974,182	+0.21(+0.58%)
Jul 17, 2023	35.52	35.68	35.48	35.65	2,413,412	-0.02(-0.05%)
Jul 14, 2023	35.85	35.88	35.64	35.67	2,320,929	-0.19(-0.52%)
Jul 13, 2023	35.74	35.91	35.71	35.86	2,178,982	+0.55(+1.55%)
Jul 12, 2023	35.12	35.34	35.06	35.31	3,091,348	+0.65(+1.87%)
Jul 11, 2023	34.50	34.66	34.41	34.66	1,897,375	+0.31(+0.91%)
Jul 10, 2023	34.20	34.35	34.18	34.35	2,569,842	+0.09(+0.26%)
Jul 07, 2023	34.03	34.41	34.02	34.26	3,157,280	+0.27(+0.81%)
Jul 06, 2023	34.11	34.11	33.80	33.99	3,744,648	-0.63(-1.81%)
Jul 05, 2023	34.75	34.75	34.56	34.61	2,896,641	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.