Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.925	5.930	5.770	5.864	346,243	-0.06(-1.03%)
Jul 30, 2002	5.953	5.953	5.634	5.925	444,164	-0.03(-0.47%)
Jul 29, 2002	5.531	6.187	5.531	5.953	391,897	-0.02(-0.39%)
Jul 26, 2002	6.075	6.145	5.906	5.976	280,749	-0.10(-1.62%)
Jul 25, 2002	6.028	6.173	5.897	6.075	219,949	+0.05(+0.78%)
Jul 24, 2002	5.681	6.080	5.625	6.028	288,003	+0.30(+5.24%)
Jul 23, 2002	5.836	5.836	5.611	5.728	378,457	-0.11(-1.93%)
Jul 22, 2002	5.742	5.925	5.723	5.841	266,456	+0.08(+1.30%)
Jul 19, 2002	5.953	5.958	5.625	5.766	234,669	-0.56(-8.89%)
Jul 17, 2002	5.976	6.328	5.719	6.328	470,191	+0.33(+5.47%)
Jul 12, 2002	6.323	6.323	5.916	6.000	102,614	-0.32(-5.11%)
Jul 11, 2002	6.239	6.323	6.098	6.323	173,228	+0.04(+0.60%)
Jul 10, 2002	6.234	6.323	6.197	6.286	64,000	+0.01(+0.22%)
Jul 09, 2002	6.117	6.319	6.094	6.272	193,282	+0.15(+2.53%)
Jul 08, 2002	6.272	6.323	6.117	6.117	83,200	-0.15(-2.47%)
Jul 05, 2002	6.248	6.478	6.234	6.272	47,147	+0.06(+0.90%)
Jul 04, 2002	6.347	6.366	6.211	6.216	3,008,033	+0.00(+0.00%)
Jul 03, 2002	6.347	6.366	6.211	6.216	248,109	-0.08(-1.34%)
Jul 02, 2002	6.220	6.319	6.141	6.300	108,374	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.